| Oct 26 2023 |
5342 |
465.47 |
| Oct 19 2023 |
5460 |
465.47 |
| Oct 12 2023 |
5373 |
465.47 |
| Oct 05 2023 |
5186 |
465.47 |
| Sep 28 2023 |
5005 |
468.73 |
| Sep 21 2023 |
4966 |
468.73 |
| Sep 14 2023 |
4888 |
468.73 |
| Sep 07 2023 |
4720 |
468.73 |
| Aug 31 2023 |
4653 |
468.73 |
| Aug 24 2023 |
4575 |
468.73 |
| Aug 17 2023 |
4616 |
468.73 |
| Aug 10 2023 |
4617 |
468.73 |
| Aug 03 2023 |
4620 |
468.73 |
| Jul 27 2023 |
4605 |
468.73 |
| Jul 20 2023 |
4631 |
468.73 |
| Jul 13 2023 |
4631 |
468.73 |
| Jul 06 2023 |
4625 |
468.73 |
| Jun 29 2023 |
4605 |
468.73 |
| Jun 22 2023 |
4605 |
468.73 |
| Jun 15 2023 |
4605 |
468.73 |
| Jun 08 2023 |
4612 |
468.73 |
| Jun 01 2023 |
4577 |
468.73 |
| May 25 2023 |
4535 |
468.73 |
| May 18 2023 |
4534 |
468.73 |
| May 11 2023 |
4534 |
468.73 |
| May 04 2023 |
4510 |
468.73 |
| Apr 27 2023 |
4507 |
468.73 |
| Apr 20 2023 |
4507 |
468.73 |
| Apr 13 2023 |
4507 |
468.73 |
| Apr 06 2023 |
4516 |
468.73 |
| Mar 30 2023 |
4557 |
468.73 |
| Mar 23 2023 |
4557 |
468.73 |
| Mar 16 2023 |
4557 |
468.73 |
| Mar 09 2023 |
4557 |
468.73 |
| Mar 02 2023 |
4515 |
468.73 |
| Feb 23 2023 |
4520 |
468.73 |
| Feb 16 2023 |
4542 |
468.73 |
| Feb 09 2023 |
4558 |
468.73 |
| Feb 02 2023 |
4585 |
468.73 |
| Jan 26 2023 |
4578 |
468.73 |
| Jan 19 2023 |
4589 |
468.73 |
| Jan 12 2023 |
4503 |
468.73 |
| Jan 05 2023 |
4956 |
468.73 |
| Dec 29 2022 |
4952 |
468.73 |
| Dec 22 2022 |
8743 |
456.75 |
| Dec 15 2022 |
8720 |
456.75 |
| Dec 08 2022 |
8678 |
456.75 |
| Dec 01 2022 |
8585 |
456.75 |
| Nov 24 2022 |
8576 |
456.75 |
| Nov 17 2022 |
8424 |
456.75 |
| Nov 10 2022 |
8273 |
456.75 |
| Nov 03 2022 |
8011 |
456.75 |
| Oct 27 2022 |
7382 |
453.85 |
| Oct 20 2022 |
7127 |
453.85 |
| Oct 13 2022 |
7025 |
453.85 |
| Oct 06 2022 |
6767 |
453.85 |
| Sep 29 2022 |
4482 |
444.78 |
| Sep 22 2022 |
4457 |
444.78 |
| Sep 15 2022 |
4403 |
444.78 |
| Sep 08 2022 |
4320 |
444.78 |
| Sep 01 2022 |
4309 |
444.78 |
| Aug 25 2022 |
4299 |
444.78 |
| Aug 18 2022 |
4297 |
444.78 |
| Aug 11 2022 |
4298 |
444.78 |
| Aug 04 2022 |
4283 |
444.78 |
| Jul 28 2022 |
4283 |
444.78 |
| Jul 21 2022 |
4283 |
444.78 |
| Jul 14 2022 |
4283 |
444.78 |
| Jul 07 2022 |
4283 |
444.78 |
| Jun 30 2022 |
4283 |
444.78 |
| Jun 23 2022 |
4296 |
444.78 |
| Jun 16 2022 |
4296 |
444.78 |
| Jun 09 2022 |
4298 |
444.78 |
| Jun 02 2022 |
4298 |
444.78 |
| May 26 2022 |
4294 |
444.78 |
| May 19 2022 |
4294 |
444.78 |
| May 12 2022 |
4294 |
444.78 |
| May 05 2022 |
4294 |
444.78 |
| Apr 28 2022 |
4299 |
444.78 |
| Apr 21 2022 |
4299 |
444.78 |
| Apr 14 2022 |
4299 |
444.78 |
| Apr 07 2022 |
4299 |
444.78 |
| Mar 31 2022 |
4299 |
444.78 |
| Mar 24 2022 |
4300 |
444.78 |
| Mar 17 2022 |
4299 |
444.78 |
| Mar 10 2022 |
4299 |
444.78 |
| Mar 03 2022 |
4299 |
444.78 |
| Feb 24 2022 |
4280 |
444.78 |
| Feb 17 2022 |
4285 |
444.78 |
| Feb 10 2022 |
4290 |
444.78 |
| Feb 03 2022 |
4287 |
444.78 |
| Jan 27 2022 |
4304 |
444.78 |
| Jan 20 2022 |
4181 |
444.78 |
| Jan 13 2022 |
4185 |
444.78 |
| Jan 06 2022 |
4586 |
444.78 |
| Dec 30 2021 |
4592 |
444.78 |
| Dec 23 2021 |
4595 |
444.78 |
| Dec 16 2021 |
4690 |
444.78 |
| Dec 09 2021 |
4874 |
444.78 |
| Dec 02 2021 |
6524 |
449.88 |
| Nov 25 2021 |
6527 |
449.88 |
| Nov 18 2021 |
6537 |
449.88 |
| Nov 11 2021 |
6022 |
432.68 |
| Nov 04 2021 |
6228 |
435.45 |
| Oct 28 2021 |
6526 |
437.48 |
| Oct 21 2021 |
6625 |
440.76 |
| Oct 14 2021 |
6736 |
440.76 |
| Oct 07 2021 |
6507 |
437.22 |
| Sep 30 2021 |
6636 |
437.22 |
| Sep 23 2021 |
6759 |
437.22 |
| Sep 16 2021 |
6933 |
437.22 |
| Sep 09 2021 |
7050 |
437.22 |
| Sep 02 2021 |
7168 |
437.22 |
| Aug 26 2021 |
7183 |
437.22 |
| Aug 19 2021 |
7197 |
437.22 |
| Aug 12 2021 |
7214 |
437.22 |
| Aug 05 2021 |
7232 |
437.22 |
| Jul 29 2021 |
7236 |
437.22 |
| Jun 03 2021 |
7122 |
437.22 |
| Dec 04 2020 |
6673 |
460.09 |
| Nov 27 2020 |
6657 |
460.09 |
| Nov 20 2020 |
7914 |
460.09 |
| Nov 13 2020 |
7459 |
434.94 |
| Nov 06 2020 |
8184 |
437.88 |
| Oct 30 2020 |
8895 |
439.81 |
| Oct 23 2020 |
9575 |
440.76 |
| Oct 16 2020 |
10063 |
440.76 |
| Oct 09 2020 |
10257 |
437.22 |
| Oct 02 2020 |
10620 |
437.22 |
| Sep 25 2020 |
10852 |
437.22 |
| Sep 18 2020 |
11160 |
437.22 |
| Sep 11 2020 |
11363 |
437.22 |
| Sep 04 2020 |
11538 |
437.22 |
| Aug 28 2020 |
11618 |
437.22 |
| Aug 21 2020 |
11665 |
437.22 |
| Aug 14 2020 |
11676 |
437.22 |
| Aug 07 2020 |
11779 |
437.22 |
| Jul 31 2020 |
11829 |
437.22 |
| Jul 24 2020 |
11829 |
437.22 |
| Jul 17 2020 |
11848 |
437.22 |
| Jul 10 2020 |
11875 |
437.22 |
| Jul 03 2020 |
11924 |
437.22 |
| Jun 26 2020 |
11924 |
437.22 |
| Jun 19 2020 |
11924 |
437.22 |
| Jun 12 2020 |
11929 |
437.22 |
| Jun 05 2020 |
11949 |
437.22 |
| May 29 2020 |
11968 |
437.22 |
| May 22 2020 |
12005 |
437.22 |
| May 15 2020 |
12005 |
437.22 |
| May 08 2020 |
12010 |
437.22 |
| May 01 2020 |
12015 |
437.22 |
| Apr 24 2020 |
12054 |
437.22 |
| Apr 17 2020 |
12055 |
437.22 |
| Apr 10 2020 |
12055 |
437.22 |
| Apr 03 2020 |
12055 |
437.22 |
| Mar 27 2020 |
12055 |
437.22 |
| Mar 20 2020 |
12063 |
437.22 |
| Mar 13 2020 |
12063 |
437.22 |
| Mar 06 2020 |
12063 |
437.22 |
| Feb 28 2020 |
12042 |
437.22 |
| Feb 21 2020 |
12095 |
437.22 |
| Feb 14 2020 |
12101 |
437.22 |
| Feb 07 2020 |
12123 |
437.22 |
| Jan 31 2020 |
12146 |
437.22 |
| Jan 24 2020 |
11812 |
437.22 |
| Jan 17 2020 |
11844 |
437.22 |
| Jan 10 2020 |
12423 |
437.22 |
| Jan 03 2020 |
12329 |
437.22 |
| Dec 27 2019 |
12324 |
437.22 |
| Dec 20 2019 |
12345 |
437.22 |
| Dec 13 2019 |
12400 |
437.22 |
| Dec 06 2019 |
12279 |
437.22 |
| Nov 29 2019 |
12021 |
431.59 |
| Nov 22 2019 |
12733 |
438.76 |
| Nov 15 2019 |
12221 |
432.16 |
| Nov 08 2019 |
12650 |
435.14 |
| Nov 01 2019 |
12172 |
429.83 |
| Oct 25 2019 |
12128 |
429.83 |
| Oct 18 2019 |
11563 |
426.69 |
| Oct 11 2019 |
12956 |
439.83 |
| Oct 04 2019 |
11142 |
419.97 |
| Sep 27 2019 |
11112 |
419.97 |
| Sep 20 2019 |
10977 |
419.97 |
| Sep 13 2019 |
11041 |
419.97 |
| Sep 06 2019 |
10756 |
419.97 |
| Aug 30 2019 |
10792 |
419.97 |
| Aug 23 2019 |
10814 |
419.97 |
| Aug 16 2019 |
10740 |
419.97 |
| Aug 09 2019 |
10740 |
419.97 |
| Aug 02 2019 |
10746 |
419.97 |
| Jul 26 2019 |
10752 |
419.97 |
| Jul 19 2019 |
10767 |
419.97 |
| Jul 12 2019 |
10789 |
419.97 |
| Jul 05 2019 |
10797 |
419.97 |
| Jun 28 2019 |
10814 |
419.97 |
| Jun 21 2019 |
10834 |
419.97 |
| Jun 14 2019 |
10828 |
419.97 |
| Jun 07 2019 |
10816 |
419.97 |
| May 31 2019 |
10835 |
419.97 |
| May 24 2019 |
10831 |
419.97 |
| May 17 2019 |
10849 |
419.97 |
| May 10 2019 |
10844 |
419.97 |
| May 03 2019 |
10853 |
419.97 |
| Apr 26 2019 |
10845 |
419.97 |
| Apr 19 2019 |
10846 |
419.97 |
| Apr 12 2019 |
10850 |
419.97 |
| Apr 05 2019 |
10850 |
419.97 |
| Mar 29 2019 |
10850 |
419.97 |
| Mar 22 2019 |
10848 |
419.97 |
| Mar 15 2019 |
10858 |
419.97 |
| Mar 08 2019 |
10807 |
419.97 |
| Mar 01 2019 |
10811 |
419.97 |
| Feb 22 2019 |
10805 |
419.97 |
| Feb 15 2019 |
10820 |
419.97 |
| Feb 08 2019 |
10808 |
419.97 |
| Feb 01 2019 |
10830 |
419.97 |
| Jan 25 2019 |
10830 |
419.97 |
| Jan 18 2019 |
10458 |
419.97 |
| Jan 11 2019 |
10965 |
419.97 |
| Jan 04 2019 |
11034 |
419.97 |
| Dec 28 2018 |
11041 |
419.97 |
| Dec 21 2018 |
10974 |
419.97 |
| Dec 14 2018 |
10999 |
419.97 |
| Dec 07 2018 |
12547 |
434.95 |
| Nov 30 2018 |
12019 |
428.02 |
| Nov 23 2018 |
12125 |
428.02 |
| Nov 16 2018 |
11173 |
416.11 |
| Nov 09 2018 |
12648 |
430.78 |
| Nov 02 2018 |
11122 |
415.05 |
| Oct 26 2018 |
10581 |
411.88 |
| Oct 19 2018 |
10616 |
411.88 |
| Oct 12 2018 |
10887 |
415.48 |
| Oct 05 2018 |
10674 |
415.48 |
| Sep 28 2018 |
10699 |
415.48 |
| Sep 21 2018 |
10702 |
415.48 |
| Sep 14 2018 |
10534 |
415.48 |
| Sep 07 2018 |
10498 |
415.48 |
| Aug 31 2018 |
10419 |
415.48 |
| Aug 24 2018 |
10378 |
415.48 |
| Aug 17 2018 |
10371 |
415.48 |
| Aug 10 2018 |
10375 |
415.48 |
| Aug 03 2018 |
10392 |
415.48 |
| Jul 27 2018 |
10400 |
415.48 |
| Jul 20 2018 |
10410 |
415.48 |
| Jul 13 2018 |
10407 |
415.48 |
| Jul 06 2018 |
10395 |
415.48 |
| Jun 29 2018 |
10445 |
415.48 |
| Jun 22 2018 |
10445 |
415.48 |
| Jun 15 2018 |
10462 |
415.48 |
| Jun 08 2018 |
10477 |
415.48 |
| Jun 01 2018 |
10471 |
415.48 |
| May 25 2018 |
10484 |
415.48 |
| May 18 2018 |
10469 |
415.48 |
| May 11 2018 |
10489 |
415.48 |
| May 04 2018 |
10534 |
415.48 |
| Apr 27 2018 |
10530 |
415.48 |
| Apr 20 2018 |
10560 |
415.48 |
| Apr 13 2018 |
10556 |
415.48 |
| Apr 06 2018 |
10556 |
415.48 |
| Mar 30 2018 |
10554 |
415.48 |
| Mar 23 2018 |
10554 |
415.48 |
| Mar 16 2018 |
10547 |
415.48 |
| Mar 09 2018 |
10547 |
415.48 |
| Mar 02 2018 |
10550 |
415.48 |
| Feb 23 2018 |
10550 |
415.48 |
| Feb 16 2018 |
10558 |
415.48 |
| Feb 09 2018 |
10555 |
415.48 |
| Feb 02 2018 |
10574 |
415.48 |
| Jan 26 2018 |
10604 |
415.48 |
| Jan 19 2018 |
10577 |
415.48 |
| Jan 12 2018 |
10243 |
415.48 |
| Jan 05 2018 |
10493 |
415.48 |
| Dec 29 2017 |
10506 |
415.48 |
| Dec 22 2017 |
10496 |
415.48 |
| Dec 15 2017 |
10461 |
415.48 |
| Dec 08 2017 |
10679 |
415.48 |
| Dec 01 2017 |
10189 |
409.19 |
| Nov 24 2017 |
10226 |
409.19 |
| Nov 17 2017 |
11080 |
417.75 |
| Nov 10 2017 |
11196 |
416.31 |
| Nov 03 2017 |
13517 |
439.53 |
| Oct 27 2017 |
13474 |
439.53 |
| Oct 20 2017 |
13478 |
439.53 |
| Oct 13 2017 |
14053 |
446.64 |
| Oct 06 2017 |
13955 |
446.64 |
| Sep 29 2017 |
12440 |
432.07 |
| Sep 22 2017 |
12406 |
432.07 |
| Sep 15 2017 |
12422 |
432.07 |
| Sep 08 2017 |
12339 |
432.07 |
| Sep 01 2017 |
12357 |
432.07 |
| Aug 25 2017 |
12371 |
432.07 |
| Aug 18 2017 |
12398 |
432.07 |
| Aug 11 2017 |
12326 |
432.07 |
| Aug 04 2017 |
12346 |
432.07 |
| Jul 28 2017 |
12345 |
432.07 |
| Jul 21 2017 |
12370 |
432.07 |
| Jul 14 2017 |
12380 |
432.07 |
| Jul 07 2017 |
12375 |
432.07 |
| Jun 30 2017 |
12385 |
432.07 |
| Jun 23 2017 |
12385 |
432.07 |
| Jun 16 2017 |
12382 |
432.07 |
| Jun 09 2017 |
12357 |
432.07 |
| Jun 02 2017 |
12357 |
432.07 |
| May 26 2017 |
12231 |
432.07 |
| May 19 2017 |
12250 |
432.07 |
| May 12 2017 |
12204 |
432.07 |
| May 05 2017 |
12173 |
432.07 |
| Apr 28 2017 |
12154 |
432.07 |
| Apr 21 2017 |
12137 |
432.07 |
| Apr 14 2017 |
12156 |
432.07 |
| Apr 07 2017 |
12157 |
432.07 |
| Mar 31 2017 |
12157 |
432.07 |
| Mar 24 2017 |
12157 |
432.07 |
| Mar 17 2017 |
12148 |
432.07 |
| Mar 10 2017 |
12162 |
432.07 |
| Mar 03 2017 |
12162 |
432.07 |
| Feb 24 2017 |
12158 |
432.07 |
| Feb 17 2017 |
12170 |
432.07 |
| Feb 10 2017 |
12190 |
432.07 |
| Feb 03 2017 |
12177 |
432.07 |
| Jan 27 2017 |
12184 |
432.07 |
| Jan 20 2017 |
12208 |
432.07 |
| Jan 13 2017 |
12220 |
432.07 |
| Jan 06 2017 |
12416 |
432.07 |
| Dec 30 2016 |
11440 |
421.33 |
| Dec 23 2016 |
11442 |
421.33 |
| Dec 16 2016 |
10176 |
407.8 |
| Dec 09 2016 |
10220 |
407.8 |
| Dec 02 2016 |
10332 |
407.29 |
| Nov 25 2016 |
11135 |
416.36 |
| Nov 18 2016 |
11220 |
416.36 |
| Nov 11 2016 |
11486 |
417.94 |
| Nov 04 2016 |
11476 |
417.94 |
| Oct 28 2016 |
10384 |
408.3 |
| Oct 21 2016 |
10452 |
408.3 |
| Oct 14 2016 |
8797 |
391.72 |
| Oct 07 2016 |
10885 |
413.75 |
| Sep 30 2016 |
10855 |
413.75 |
| Sep 23 2016 |
10636 |
413.75 |
| Sep 16 2016 |
10397 |
413.75 |
| Sep 09 2016 |
10353 |
413.75 |
| Sep 02 2016 |
10324 |
413.75 |
| Aug 26 2016 |
10354 |
413.75 |
| Aug 19 2016 |
10110 |
413.75 |
| Aug 12 2016 |
10099 |
413.75 |
| Aug 05 2016 |
10113 |
413.75 |
| Jul 29 2016 |
10114 |
413.75 |
| Jul 22 2016 |
10097 |
413.75 |
| Jun 28 2016 |
10098 |
413.75 |
| Jun 21 2016 |
10137 |
413.75 |
| Jun 14 2016 |
10137 |
413.75 |
| Jun 07 2016 |
10137 |
413.75 |
| May 31 2016 |
10139 |
413.75 |
| May 24 2016 |
10139 |
413.75 |
| May 17 2016 |
10129 |
413.75 |
| May 10 2016 |
10129 |
413.75 |
| May 03 2016 |
10130 |
413.75 |
| Apr 26 2016 |
10130 |
413.75 |
| Apr 19 2016 |
10124 |
413.75 |
| Apr 12 2016 |
10146 |
413.75 |
| Apr 05 2016 |
10146 |
413.75 |
| Mar 29 2016 |
10146 |
413.75 |
| Mar 22 2016 |
10140 |
413.75 |
| Mar 15 2016 |
10137 |
413.75 |
| Mar 08 2016 |
10146 |
413.75 |
| Mar 01 2016 |
10143 |
413.75 |
| Feb 23 2016 |
10136 |
413.75 |
| Feb 16 2016 |
10100 |
413.75 |
| Feb 09 2016 |
10100 |
413.75 |
| Feb 02 2016 |
10043 |
413.75 |
| Jan 26 2016 |
10065 |
413.75 |
| Jan 19 2016 |
10075 |
413.75 |
| Jan 12 2016 |
9717 |
413.75 |
| Jan 05 2016 |
10005 |
413.75 |
| Dec 29 2015 |
10020 |
413.75 |
| Dec 22 2015 |
11889 |
433.7 |
| Dec 15 2015 |
11817 |
433.7 |
| Dec 08 2015 |
12967 |
442.74 |
| Dec 01 2015 |
11326 |
427.45 |
| Nov 24 2015 |
11241 |
427.45 |
| Nov 17 2015 |
10649 |
424.5 |
| Nov 10 2015 |
10740 |
425.7 |
| Nov 03 2015 |
10771 |
425.7 |
| Oct 27 2015 |
13043 |
447.94 |
| Oct 20 2015 |
10892 |
427.96 |
| Oct 13 2015 |
10460 |
427.96 |
| Oct 06 2015 |
10472 |
427.96 |
| Sep 29 2015 |
10540 |
427.96 |
| Sep 22 2015 |
6567 |
420.87 |
| Sep 15 2015 |
26310 |
420.87 |
| Sep 14 2015 |
9542 |
420.5 |
| Sep 07 2015 |
9579 |
420.5 |
| Aug 31 2015 |
9547 |
420.5 |
| Aug 24 2015 |
9503 |
420.5 |
| Aug 17 2015 |
9517 |
420.5 |
| Aug 10 2015 |
9521 |
420.5 |
| Aug 03 2015 |
9521 |
420.5 |
| Jul 27 2015 |
9521 |
420.5 |
| Jul 20 2015 |
9522 |
420.5 |
| Jul 13 2015 |
9522 |
420.5 |
| Jul 06 2015 |
9522 |
420.5 |
| Jun 29 2015 |
9522 |
420.5 |
| Jun 22 2015 |
9522 |
420.5 |
| Jun 15 2015 |
9522 |
420.5 |
| Jun 08 2015 |
9597 |
420.5 |
| Jun 01 2015 |
9597 |
420.5 |
| May 25 2015 |
9597 |
420.5 |
| May 18 2015 |
9597 |
420.5 |
| May 11 2015 |
9597 |
420.5 |
| May 04 2015 |
9597 |
420.5 |
| Apr 27 2015 |
9591 |
420.5 |
| Apr 20 2015 |
9581 |
420.5 |
| Apr 13 2015 |
9580 |
420.5 |
| Apr 06 2015 |
9598 |
420.5 |
| Mar 30 2015 |
9598 |
420.5 |
| Mar 23 2015 |
9609 |
420.5 |
| Mar 16 2015 |
9601 |
420.5 |
| Mar 09 2015 |
9601 |
420.5 |
| Mar 02 2015 |
9592 |
420.5 |
| Feb 23 2015 |
9516 |
420.5 |
| Feb 16 2015 |
9510 |
420.5 |
| Feb 09 2015 |
9520 |
420.5 |
| Feb 02 2015 |
9525 |
420.5 |
| Jan 26 2015 |
9517 |
420.5 |
| Jan 19 2015 |
9492 |
420.5 |
| Jan 12 2015 |
9399 |
420.5 |
| Jan 05 2015 |
9659 |
420.5 |
| Dec 29 2014 |
9648 |
420.5 |
| Dec 22 2014 |
9690 |
420.5 |
| Dec 15 2014 |
9518 |
420.5 |
| Dec 08 2014 |
9571 |
420.5 |
| Dec 01 2014 |
10411 |
429.56 |
| Nov 24 2014 |
10411 |
429.56 |
| Nov 17 2014 |
10274 |
427.48 |
| Nov 10 2014 |
9619 |
419.38 |
| Nov 03 2014 |
9492 |
419.38 |
| Oct 27 2014 |
9240 |
415.73 |
| Oct 20 2014 |
9381 |
415.73 |
| Oct 13 2014 |
7575 |
395.38 |
| Oct 06 2014 |
7550 |
395.38 |
| Sep 29 2014 |
9979 |
423.16 |
| Sep 22 2014 |
10470 |
428.03 |
| Sep 15 2014 |
10423 |
428.03 |
| Sep 08 2014 |
10395 |
428.03 |
| Sep 01 2014 |
10442 |
428.03 |
| Aug 25 2014 |
10455 |
428.03 |
| Aug 18 2014 |
10456 |
428.03 |
| Aug 11 2014 |
10456 |
428.03 |
| Aug 04 2014 |
10456 |
428.03 |
| Jul 28 2014 |
10456 |
428.03 |
| Jul 21 2014 |
10473 |
428.03 |
| Jul 14 2014 |
10473 |
428.03 |
| Jul 07 2014 |
10473 |
428.03 |
| Jun 30 2014 |
10473 |
428.03 |
| Jun 23 2014 |
10473 |
428.03 |
| Jun 16 2014 |
10473 |
428.03 |
| Jun 09 2014 |
10473 |
428.03 |
| Jun 02 2014 |
10473 |
428.03 |
| May 26 2014 |
10473 |
428.03 |
| May 19 2014 |
10473 |
428.03 |
| May 12 2014 |
10475 |
428.03 |
| May 05 2014 |
10475 |
428.03 |
| Apr 28 2014 |
10476 |
428.03 |
| Apr 21 2014 |
10476 |
428.03 |
| Apr 14 2014 |
10492 |
428.03 |
| Apr 07 2014 |
10492 |
428.03 |
| Mar 31 2014 |
10493 |
428.03 |
| Mar 24 2014 |
10493 |
428.03 |
| Mar 17 2014 |
10493 |
428.03 |
| Mar 10 2014 |
10493 |
428.03 |
| Mar 03 2014 |
10493 |
428.03 |
| Feb 24 2014 |
10488 |
428.03 |
| Feb 17 2014 |
10500 |
428.03 |
| Feb 10 2014 |
10499 |
428.03 |
| Feb 03 2014 |
10485 |
428.03 |
| Jan 27 2014 |
10554 |
428.03 |
| Jan 20 2014 |
10512 |
428.03 |
| Jan 13 2014 |
10351 |
428.03 |
| Jan 06 2014 |
10315 |
428.03 |
| Dec 30 2013 |
10415 |
428.03 |
| Dec 23 2013 |
10213 |
428.03 |
| Dec 16 2013 |
10096 |
428.03 |
| Dec 09 2013 |
10136 |
428.03 |
| Dec 02 2013 |
10182 |
426.52 |
| Nov 25 2013 |
10657 |
429.92 |
| Nov 18 2013 |
10764 |
429.92 |
| Nov 11 2013 |
10064 |
423.16 |
| Nov 04 2013 |
9966 |
423.16 |
| Oct 28 2013 |
9925 |
423.16 |
| Oct 21 2013 |
9798 |
423.87 |
| Oct 14 2013 |
9757 |
423.87 |
| Oct 07 2013 |
9694 |
423.87 |
| Sep 30 2013 |
9716 |
423.87 |
| Sep 23 2013 |
9711 |
423.87 |
| Sep 16 2013 |
9739 |
423.87 |
| Sep 09 2013 |
9768 |
423.87 |
| Sep 02 2013 |
9847 |
423.87 |
| Aug 26 2013 |
9812 |
423.87 |
| Aug 19 2013 |
9828 |
423.87 |
| Aug 12 2013 |
9828 |
423.87 |
| Aug 05 2013 |
9830 |
423.87 |
| Jul 29 2013 |
9831 |
423.87 |
| Jul 22 2013 |
9863 |
423.87 |
| Jul 15 2013 |
9863 |
423.87 |
| Jul 08 2013 |
9863 |
423.87 |
| Jul 01 2013 |
9863 |
423.87 |
| Jun 24 2013 |
9863 |
423.87 |
| Jun 17 2013 |
9863 |
423.87 |
| Jun 10 2013 |
9863 |
423.87 |
| Jun 03 2013 |
9863 |
423.87 |
| May 27 2013 |
9863 |
423.87 |
| May 20 2013 |
9863 |
423.87 |
| May 13 2013 |
9863 |
423.87 |
| May 06 2013 |
9863 |
423.87 |
| Apr 29 2013 |
9863 |
423.87 |
| Apr 22 2013 |
9842 |
423.87 |
| Apr 15 2013 |
9851 |
423.87 |
| Apr 08 2013 |
9851 |
423.87 |
| Apr 01 2013 |
9851 |
423.87 |
| Mar 25 2013 |
9847 |
423.87 |
| Mar 18 2013 |
9847 |
423.87 |
| Mar 11 2013 |
9847 |
423.87 |
| Mar 04 2013 |
9847 |
423.87 |
| Feb 25 2013 |
9847 |
423.87 |
| Feb 18 2013 |
9854 |
423.87 |
| Feb 11 2013 |
9864 |
423.87 |
| Feb 04 2013 |
9835 |
423.87 |
| Jan 28 2013 |
9885 |
423.87 |
| Jan 21 2013 |
9894 |
423.87 |
| Jan 14 2013 |
9974 |
423.87 |
| Jan 07 2013 |
9924 |
423.87 |
| Dec 31 2012 |
9939 |
423.87 |
| Dec 24 2012 |
9939 |
423.87 |
| Dec 17 2012 |
10043 |
425 |
| Dec 10 2012 |
10829 |
435.52 |
| Dec 03 2012 |
9696 |
420.94 |
| Nov 26 2012 |
9619 |
420.94 |
| Nov 19 2012 |
9703 |
420.94 |
| Nov 12 2012 |
7769 |
396.82 |
| Nov 05 2012 |
7023 |
386.94 |
| Oct 29 2012 |
6772 |
382.34 |
| Oct 22 2012 |
6807 |
382.34 |
| Oct 15 2012 |
6718 |
382.34 |
| Oct 02 2012 |
6669 |
382.34 |
| Sep 26 2012 |
6729 |
382.34 |
| Sep 20 2012 |
6685 |
382.34 |
| Sep 13 2012 |
6631 |
382.34 |
| Jan 19 2012 |
6006 |
382.6 |
| Dec 29 2011 |
5944 |
382.59 |
| Dec 13 2011 |
5864 |
382.59 |
| Dec 09 2011 |
5869 |
382.58 |
| Dec 01 2011 |
5646 |
379.05 |
| Nov 25 2011 |
5722 |
379.05 |
| Nov 17 2011 |
5024 |
367.84 |
| Nov 10 2011 |
5066 |
367.84 |
| Nov 04 2011 |
7072 |
400 |
| Oct 28 2011 |
8379 |
417.99 |
| Oct 21 2011 |
8442 |
418 |
| Oct 14 2011 |
6319 |
389.51 |
| Oct 07 2011 |
6122 |
389.45 |
| Sep 30 2011 |
6347 |
393.54 |
| Sep 27 2011 |
6230 |
393.53 |
| Sep 23 2011 |
6153 |
393.51 |
| Sep 16 2011 |
5981 |
393.49 |
| Sep 09 2011 |
5861 |
393.47 |
| Jan 13 2011 |
5799 |
393.17 |
| Dec 28 2010 |
5989 |
393.16 |
| Dec 14 2010 |
5967 |
393.15 |
| Dec 03 2010 |
6335 |
399.11 |
| Nov 26 2010 |
6333 |
399.02 |
| Nov 19 2010 |
6258 |
398.93 |
| Nov 12 2010 |
6164 |
398.84 |
| Nov 04 2010 |
7104 |
414.41 |
| Oct 28 2010 |
8749 |
443.01 |
| Oct 22 2010 |
8655 |
442.83 |
| Oct 14 2010 |
8562 |
443.56 |
| Oct 05 2010 |
6096 |
412.11 |
| Sep 29 2010 |
6218 |
412.11 |
| Sep 24 2010 |
6000 |
412.11 |
| Sep 17 2010 |
5793 |
412.11 |
| Sep 10 2010 |
5677 |
412.11 |
| Aug 15 2010 |
4983 |
412.11 |
| Jan 29 2010 |
5695 |
412.11 |
| Jan 15 2010 |
5653 |
412.11 |
| Jan 08 2010 |
5538 |
412.11 |
| Dec 18 2009 |
5265 |
412.11 |
| Dec 09 2009 |
5187 |
412.11 |
| Dec 04 2009 |
7124 |
450.34 |
| Nov 27 2009 |
7091 |
450.34 |
| Nov 20 2009 |
6800 |
450.34 |
| Nov 13 2009 |
6423 |
450.34 |
| Nov 06 2009 |
6322 |
450.34 |
| Oct 30 2009 |
7329 |
450.34 |
