| Sep 08 2014 |
4909 |
354.53 |
| Sep 01 2014 |
4940 |
354.53 |
| Aug 25 2014 |
4946 |
354.53 |
| Aug 18 2014 |
4948 |
354.53 |
| Aug 11 2014 |
4948 |
354.53 |
| Aug 04 2014 |
4948 |
354.53 |
| Jul 28 2014 |
4948 |
354.53 |
| Jul 21 2014 |
4957 |
354.53 |
| Jul 14 2014 |
4957 |
354.53 |
| Jul 07 2014 |
4957 |
354.53 |
| Jun 30 2014 |
4957 |
354.53 |
| Jun 23 2014 |
4956 |
354.53 |
| Jun 16 2014 |
4956 |
354.53 |
| Jun 09 2014 |
4956 |
354.53 |
| Jun 02 2014 |
4956 |
354.53 |
| May 26 2014 |
4956 |
354.53 |
| May 19 2014 |
4956 |
354.53 |
| May 12 2014 |
4955 |
354.53 |
| May 05 2014 |
4955 |
354.53 |
| Apr 28 2014 |
4956 |
354.53 |
| Apr 21 2014 |
4956 |
354.53 |
| Apr 14 2014 |
4964 |
354.53 |
| Apr 07 2014 |
4964 |
354.53 |
| Mar 31 2014 |
4965 |
354.53 |
| Mar 24 2014 |
4965 |
354.53 |
| Mar 17 2014 |
4965 |
354.53 |
| Mar 10 2014 |
4965 |
354.53 |
| Mar 03 2014 |
4965 |
354.53 |
| Feb 24 2014 |
4964 |
354.53 |
| Feb 17 2014 |
4967 |
354.53 |
| Feb 10 2014 |
4964 |
354.53 |
| Feb 03 2014 |
4957 |
354.53 |
| Jan 27 2014 |
5006 |
354.53 |
| Jan 20 2014 |
4986 |
354.53 |
| Jan 13 2014 |
4861 |
354.53 |
| Jan 06 2014 |
4826 |
354.53 |
| Dec 30 2013 |
4887 |
354.53 |
| Dec 23 2013 |
4733 |
354.53 |
| Dec 16 2013 |
4669 |
354.53 |
| Dec 09 2013 |
4670 |
354.53 |
| Dec 02 2013 |
4760 |
354.53 |
| Nov 25 2013 |
4840 |
354.53 |
| Nov 18 2013 |
4886 |
354.53 |
| Nov 11 2013 |
4866 |
354.53 |
| Nov 04 2013 |
4896 |
354.53 |
| Oct 28 2013 |
4901 |
354.53 |
| Oct 21 2013 |
4775 |
354.53 |
| Oct 22 2012 |
5344 |
359.85 |
| Oct 15 2012 |
5299 |
359.85 |
| Oct 02 2012 |
5291 |
359.85 |
| Sep 26 2012 |
5332 |
359.85 |
| Sep 20 2012 |
5289 |
359.85 |
| Sep 13 2012 |
5247 |
359.85 |
| Jan 19 2012 |
4724 |
359.85 |
| Dec 29 2011 |
4646 |
359.85 |
| Dec 13 2011 |
4585 |
359.85 |
| Dec 09 2011 |
4608 |
359.85 |
| Dec 01 2011 |
4604 |
359.85 |
| Nov 25 2011 |
4635 |
359.85 |
| Nov 17 2011 |
4596 |
359.85 |
| Nov 10 2011 |
4633 |
359.85 |
| Nov 04 2011 |
4611 |
359.85 |
| Oct 28 2011 |
4609 |
359.85 |
| Oct 21 2011 |
5588 |
376.92 |
| Oct 14 2011 |
5536 |
376.92 |
| Oct 07 2011 |
5360 |
376.92 |
| Sep 30 2011 |
5349 |
376.92 |
| Sep 27 2011 |
5252 |
376.92 |
| Sep 23 2011 |
5175 |
376.92 |
| Sep 16 2011 |
5053 |
376.92 |
| Sep 09 2011 |
4964 |
376.92 |
| Jan 13 2011 |
4923 |
376.92 |
| Dec 28 2010 |
5116 |
376.92 |
| Dec 14 2010 |
5111 |
376.92 |
| Dec 03 2010 |
5472 |
383.37 |
| Nov 26 2010 |
5478 |
383.49 |
| Nov 19 2010 |
6309 |
399.77 |
| Nov 12 2010 |
5592 |
387.76 |
| Nov 04 2010 |
4825 |
374.62 |
| Oct 28 2010 |
4640 |
374.56 |
| Oct 22 2010 |
4826 |
380.08 |
| Oct 14 2010 |
5202 |
389.48 |
| Oct 05 2010 |
4891 |
390.1 |
| Sep 29 2010 |
4961 |
390.1 |
| Sep 24 2010 |
4810 |
390.1 |
| Sep 17 2010 |
4673 |
390.1 |
| Sep 10 2010 |
4599 |
390.1 |
| Aug 15 2010 |
4037 |
390.1 |
| Jan 29 2010 |
4608 |
390.1 |
| Jan 15 2010 |
4571 |
390.1 |
| Jan 08 2010 |
4460 |
390.1 |
| Dec 18 2009 |
4216 |
390.1 |
| Dec 09 2009 |
4150 |
390.1 |
| Dec 04 2009 |
4057 |
389.61 |
| Nov 27 2009 |
4078 |
389.61 |
| Nov 20 2009 |
3296 |
371.39 |
| Nov 13 2009 |
4587 |
410.79 |
| Nov 06 2009 |
4551 |
410.79 |
| Oct 30 2009 |
5330 |
410.79 |
