| Dec 22 2022 |
4134 |
416.4 |
| Dec 15 2022 |
4077 |
416.4 |
| Dec 08 2022 |
4095 |
416.4 |
| Dec 01 2022 |
4068 |
416.4 |
| Nov 24 2022 |
4067 |
416.4 |
| Nov 17 2022 |
4035 |
416.4 |
| Nov 10 2022 |
4022 |
416.4 |
| Nov 03 2022 |
3958 |
416.4 |
| Oct 27 2022 |
3805 |
416.4 |
| Oct 20 2022 |
3845 |
416.4 |
| Oct 13 2022 |
3814 |
416.4 |
| Oct 06 2022 |
3706 |
416.4 |
| Sep 29 2022 |
3634 |
416.4 |
| Sep 22 2022 |
3625 |
416.4 |
| Sep 15 2022 |
3591 |
416.4 |
| Sep 08 2022 |
3524 |
416.4 |
| Sep 01 2022 |
3514 |
416.4 |
| Aug 25 2022 |
3503 |
416.4 |
| Aug 18 2022 |
3500 |
416.4 |
| Aug 11 2022 |
3497 |
416.4 |
| Aug 04 2022 |
3482 |
416.4 |
| Jul 28 2022 |
3482 |
416.4 |
| Jul 21 2022 |
3482 |
416.4 |
| Jul 14 2022 |
3482 |
416.4 |
| Jul 07 2022 |
3482 |
416.4 |
| Jun 30 2022 |
3482 |
416.4 |
| Jun 23 2022 |
3493 |
416.4 |
| Jun 16 2022 |
3493 |
416.4 |
| Jun 09 2022 |
3492 |
416.4 |
| Jun 02 2022 |
3492 |
416.4 |
| May 26 2022 |
3489 |
416.4 |
| May 19 2022 |
3489 |
416.4 |
| May 12 2022 |
3489 |
416.4 |
| May 05 2022 |
3489 |
416.4 |
| Apr 28 2022 |
3493 |
416.4 |
| Apr 21 2022 |
3493 |
416.4 |
| Apr 14 2022 |
3493 |
416.4 |
| Apr 07 2022 |
3493 |
416.4 |
| Mar 31 2022 |
3493 |
416.4 |
| Mar 24 2022 |
3493 |
416.4 |
| Mar 17 2022 |
3497 |
416.4 |
| Mar 10 2022 |
3497 |
416.4 |
| Mar 03 2022 |
3497 |
416.4 |
| Feb 24 2022 |
3475 |
416.4 |
| Feb 17 2022 |
3482 |
416.4 |
| Feb 10 2022 |
3481 |
416.4 |
| Feb 03 2022 |
3480 |
416.4 |
| Jan 27 2022 |
3498 |
416.4 |
| Jan 20 2022 |
3374 |
416.4 |
| Jan 13 2022 |
3374 |
416.4 |
| Jan 06 2022 |
3732 |
416.4 |
| Dec 30 2021 |
3733 |
416.4 |
| Dec 23 2021 |
3728 |
416.4 |
| Dec 16 2021 |
3791 |
416.4 |
| Dec 09 2021 |
3935 |
416.4 |
| Dec 02 2021 |
4075 |
416.4 |
| Nov 25 2021 |
4131 |
416.4 |
| Nov 18 2021 |
4298 |
416.4 |
| Nov 11 2021 |
4347 |
415.92 |
| Nov 04 2021 |
4332 |
415.92 |
| Oct 28 2021 |
4338 |
415.92 |
| Oct 21 2021 |
4527 |
415.92 |
| Dec 06 2019 |
3365 |
305.39 |
| Nov 29 2019 |
2712 |
288.43 |
| Nov 22 2019 |
2759 |
288.43 |
| Nov 15 2019 |
3022 |
293.71 |
| Nov 08 2019 |
3733 |
311.76 |
| Nov 01 2019 |
3271 |
300.89 |
| Oct 25 2019 |
3239 |
300.89 |
| Oct 18 2019 |
3115 |
298.03 |
| Oct 11 2019 |
3136 |
298.03 |
| Oct 04 2019 |
3191 |
298.03 |
| Sep 27 2019 |
3180 |
298.03 |
| Sep 20 2019 |
3146 |
298.03 |
| Sep 13 2019 |
3176 |
298.03 |
| Sep 06 2019 |
3066 |
298.03 |
| Aug 30 2019 |
3092 |
298.03 |
| Aug 23 2019 |
3109 |
298.03 |
| Aug 16 2019 |
3089 |
298.03 |
| Aug 09 2019 |
3089 |
298.03 |
| Aug 02 2019 |
3089 |
298.03 |
| Jul 26 2019 |
3082 |
298.03 |
| Jul 19 2019 |
3088 |
298.03 |
| Jul 12 2019 |
3099 |
298.03 |
| Jul 05 2019 |
3102 |
298.03 |
| Jun 28 2019 |
3101 |
298.03 |
| Jun 21 2019 |
3103 |
298.03 |
| Jun 14 2019 |
3093 |
298.03 |
| Jun 07 2019 |
3096 |
298.03 |
| May 31 2019 |
3099 |
298.03 |
| May 24 2019 |
3099 |
298.03 |
| May 17 2019 |
3106 |
298.03 |
| May 10 2019 |
3104 |
298.03 |
| May 03 2019 |
3111 |
298.03 |
| Apr 26 2019 |
3112 |
298.03 |
| Apr 19 2019 |
3117 |
298.03 |
| Apr 12 2019 |
3118 |
298.03 |
| Apr 05 2019 |
3118 |
298.03 |
| Mar 29 2019 |
3118 |
298.03 |
| Mar 22 2019 |
3115 |
298.03 |
| Mar 15 2019 |
3118 |
298.03 |
| Mar 08 2019 |
3116 |
298.03 |
| Mar 01 2019 |
3117 |
298.03 |
| Feb 22 2019 |
3114 |
298.03 |
| Feb 15 2019 |
3124 |
298.03 |
| Feb 08 2019 |
3113 |
298.03 |
| Feb 01 2019 |
3124 |
298.03 |
| Jan 25 2019 |
3121 |
298.03 |
| Jan 18 2019 |
2909 |
298.03 |
| Jan 11 2019 |
3152 |
298.03 |
| Jan 04 2019 |
3175 |
298.03 |
| Dec 28 2018 |
3184 |
298.03 |
| Dec 21 2018 |
3155 |
298.03 |
| Dec 14 2018 |
3121 |
298.03 |
| Dec 07 2018 |
3715 |
311.09 |
| Nov 30 2018 |
4193 |
320.63 |
| Nov 23 2018 |
4192 |
320.63 |
| Nov 16 2018 |
4241 |
320.63 |
| Nov 09 2018 |
4454 |
326.6 |
| Nov 02 2018 |
4471 |
326.6 |
| Oct 26 2018 |
4962 |
338.31 |
| Oct 19 2018 |
4990 |
338.31 |
| Oct 12 2018 |
5832 |
351.93 |
| Oct 05 2018 |
5670 |
351.93 |
| Dec 01 2017 |
4153 |
318.93 |
| Nov 24 2017 |
4160 |
318.93 |
| Nov 17 2017 |
4113 |
318.93 |
| Nov 10 2017 |
4187 |
318.93 |
| Nov 03 2017 |
4152 |
318.93 |
| Oct 27 2017 |
4049 |
318.93 |
| Oct 20 2017 |
4050 |
318.93 |
| Oct 13 2017 |
3968 |
318.93 |
| Oct 06 2017 |
3889 |
318.93 |
| Sep 29 2017 |
4058 |
322.54 |
| Sep 22 2017 |
4045 |
322.54 |
| Sep 15 2017 |
4084 |
322.54 |
| Sep 08 2017 |
4052 |
322.54 |
| Sep 01 2017 |
4066 |
322.54 |
| Aug 25 2017 |
4077 |
322.54 |
| Aug 18 2017 |
4077 |
322.54 |
| Aug 11 2017 |
4060 |
322.54 |
| Aug 04 2017 |
4070 |
322.54 |
| Jul 28 2017 |
4069 |
322.54 |
| Jul 21 2017 |
4077 |
322.54 |
| Jul 14 2017 |
4089 |
322.54 |
| Jul 07 2017 |
4089 |
322.54 |
| Jun 30 2017 |
4094 |
322.54 |
| Jun 23 2017 |
4095 |
322.54 |
| Jun 16 2017 |
4106 |
322.54 |
| Jun 09 2017 |
4096 |
322.54 |
| Jun 02 2017 |
4093 |
322.54 |
| May 26 2017 |
4020 |
322.54 |
| May 19 2017 |
4037 |
322.54 |
| May 12 2017 |
4013 |
322.54 |
| May 05 2017 |
4013 |
322.54 |
| Apr 28 2017 |
4009 |
322.54 |
| Apr 21 2017 |
3996 |
322.54 |
| Apr 14 2017 |
4002 |
322.54 |
| Apr 07 2017 |
4001 |
322.54 |
| Mar 31 2017 |
4001 |
322.54 |
| Mar 24 2017 |
4001 |
322.54 |
| Mar 17 2017 |
3998 |
322.54 |
| Mar 10 2017 |
4004 |
322.54 |
| Mar 03 2017 |
4004 |
322.54 |
| Feb 24 2017 |
4003 |
322.54 |
| Feb 17 2017 |
4011 |
322.54 |
| Feb 10 2017 |
4022 |
322.54 |
| Feb 03 2017 |
4012 |
322.54 |
| Jan 27 2017 |
4024 |
322.54 |
| Jan 20 2017 |
4037 |
322.54 |
| Jan 13 2017 |
4037 |
322.54 |
| Jan 06 2017 |
4121 |
322.54 |
| Dec 30 2016 |
4160 |
322.54 |
| Dec 23 2016 |
4168 |
322.54 |
| Dec 16 2016 |
4166 |
322.54 |
| Dec 09 2016 |
4166 |
322.54 |
| Dec 02 2016 |
4385 |
326.16 |
| Nov 25 2016 |
4370 |
326.16 |
| Nov 18 2016 |
4368 |
326.16 |
| Nov 11 2016 |
4379 |
326.16 |
| Nov 04 2016 |
4365 |
326.16 |
| Oct 28 2016 |
5513 |
347.34 |
| Oct 21 2016 |
5562 |
347.34 |
| Oct 14 2016 |
5292 |
344.94 |
| Oct 07 2016 |
6532 |
363.72 |
| Sep 30 2016 |
6474 |
363.72 |
| Sep 23 2016 |
6370 |
363.72 |
| Sep 16 2016 |
6226 |
363.72 |
| Sep 09 2016 |
6233 |
363.72 |
| Sep 02 2016 |
6204 |
363.72 |
| Aug 26 2016 |
6212 |
363.72 |
| Aug 19 2016 |
6056 |
363.72 |
| Aug 12 2016 |
6047 |
363.72 |
| Aug 05 2016 |
6060 |
363.72 |
| Jul 29 2016 |
6061 |
363.72 |
| Jul 22 2016 |
6047 |
363.72 |
| Jun 28 2016 |
6048 |
363.72 |
| Jun 21 2016 |
6064 |
363.72 |
| Jun 14 2016 |
6064 |
363.72 |
| Jun 07 2016 |
6064 |
363.72 |
| May 31 2016 |
6064 |
363.72 |
| May 24 2016 |
6064 |
363.72 |
| May 17 2016 |
6059 |
363.72 |
| May 10 2016 |
6059 |
363.72 |
| May 03 2016 |
6059 |
363.72 |
| Apr 26 2016 |
6059 |
363.72 |
| Apr 19 2016 |
6055 |
363.72 |
| Apr 12 2016 |
6070 |
363.72 |
| Apr 05 2016 |
6070 |
363.72 |
| Mar 29 2016 |
6070 |
363.72 |
| Mar 22 2016 |
6069 |
363.72 |
| Mar 15 2016 |
6066 |
363.72 |
| Mar 08 2016 |
6072 |
363.72 |
| Mar 01 2016 |
6068 |
363.72 |
| Feb 23 2016 |
6064 |
363.72 |
| Feb 16 2016 |
6034 |
363.72 |
| Feb 09 2016 |
6034 |
363.72 |
| Feb 02 2016 |
5996 |
363.72 |
| Jan 26 2016 |
6010 |
363.72 |
| Jan 19 2016 |
6017 |
363.72 |
| Jan 12 2016 |
5721 |
363.72 |
| Jan 05 2016 |
5942 |
363.72 |
| Dec 29 2015 |
5939 |
363.72 |
| Dec 22 2015 |
5872 |
363.72 |
| Dec 15 2015 |
5813 |
363.72 |
| Dec 08 2015 |
5085 |
350.85 |
| Dec 01 2015 |
3696 |
325.51 |
| Nov 24 2015 |
3671 |
325.51 |
| Nov 17 2015 |
2990 |
312.08 |
| Nov 10 2015 |
2953 |
312.08 |
| Nov 03 2015 |
2985 |
312.08 |
| Oct 27 2015 |
3010 |
312.08 |
| Oct 20 2015 |
2707 |
305.1 |
| Oct 13 2015 |
2554 |
305.1 |
| Oct 06 2015 |
2625 |
305.1 |
| Sep 29 2015 |
2607 |
303.65 |
| Sep 22 2015 |
23875 |
298.54 |
| Sep 15 2015 |
9597 |
298.54 |
| Sep 14 2015 |
2624 |
305.1 |
| Sep 07 2015 |
2637 |
305.1 |
| Aug 31 2015 |
2603 |
305.1 |
| Aug 24 2015 |
2586 |
305.1 |
| Aug 17 2015 |
2588 |
305.1 |
| Aug 10 2015 |
2591 |
305.1 |
| Aug 03 2015 |
2591 |
305.1 |
| Jul 27 2015 |
2591 |
305.1 |
| Jul 20 2015 |
2591 |
305.1 |
| Jul 13 2015 |
2591 |
305.1 |
| Jul 06 2015 |
2591 |
305.1 |
| Jun 29 2015 |
2591 |
305.1 |
| Jun 22 2015 |
2591 |
305.1 |
| Jun 15 2015 |
2591 |
305.1 |
| Jun 08 2015 |
2622 |
305.1 |
| Jun 01 2015 |
2622 |
305.1 |
| May 25 2015 |
2622 |
305.1 |
| May 18 2015 |
2622 |
305.1 |
| May 11 2015 |
2622 |
305.1 |
| May 04 2015 |
2622 |
305.1 |
| Apr 27 2015 |
2622 |
305.1 |
| Apr 20 2015 |
2620 |
305.1 |
| Apr 13 2015 |
2620 |
305.1 |
| Apr 06 2015 |
2624 |
305.1 |
| Mar 30 2015 |
2624 |
305.1 |
| Mar 23 2015 |
2629 |
305.1 |
| Mar 16 2015 |
2626 |
305.1 |
| Mar 09 2015 |
2626 |
305.1 |
| Mar 02 2015 |
2624 |
305.1 |
| Feb 23 2015 |
2593 |
305.1 |
| Feb 16 2015 |
2595 |
305.1 |
| Feb 09 2015 |
2601 |
305.1 |
| Feb 02 2015 |
2603 |
305.1 |
| Jan 26 2015 |
2601 |
305.1 |
| Jan 19 2015 |
2589 |
305.1 |
| Jan 12 2015 |
2534 |
305.1 |
| Jan 05 2015 |
2645 |
305.1 |
| Dec 29 2014 |
2611 |
305.1 |
| Dec 22 2014 |
2622 |
305.1 |
| Dec 15 2014 |
2622 |
307.14 |
| Dec 08 2014 |
2514 |
304.24 |
| Dec 01 2014 |
2862 |
312.68 |
| Nov 24 2014 |
2902 |
312.68 |
| Nov 17 2014 |
2915 |
312.68 |
| Nov 10 2014 |
2869 |
310.8 |
| Nov 03 2014 |
2445 |
301.17 |
| Oct 27 2014 |
2289 |
296.07 |
| Oct 20 2014 |
2349 |
296.07 |
| Oct 13 2014 |
2125 |
290.89 |
| Oct 06 2014 |
2126 |
290.89 |
| Sep 29 2014 |
2107 |
291.16 |
| Sep 22 2014 |
2135 |
291.16 |
| Sep 15 2014 |
2132 |
291.16 |
| Sep 08 2014 |
2154 |
291.16 |
| Sep 01 2014 |
2165 |
291.16 |
| Aug 25 2014 |
2173 |
291.16 |
| Aug 18 2014 |
2175 |
291.16 |
| Aug 11 2014 |
2175 |
291.16 |
| Aug 04 2014 |
2175 |
291.16 |
| Jul 28 2014 |
2175 |
291.16 |
| Jul 21 2014 |
2177 |
291.16 |
| Jul 14 2014 |
2177 |
291.16 |
| Jul 07 2014 |
2177 |
291.16 |
| Jun 30 2014 |
2177 |
291.16 |
| Jun 23 2014 |
2177 |
291.16 |
| Jun 16 2014 |
2177 |
291.16 |
| Jun 09 2014 |
2177 |
291.16 |
| Jun 02 2014 |
2177 |
291.16 |
| May 26 2014 |
2177 |
291.16 |
| May 19 2014 |
2177 |
291.16 |
| May 12 2014 |
2177 |
291.16 |
| May 05 2014 |
2177 |
291.16 |
| Apr 28 2014 |
2177 |
291.16 |
| Apr 21 2014 |
2177 |
291.16 |
| Apr 14 2014 |
2179 |
291.16 |
| Apr 07 2014 |
2179 |
291.16 |
| Mar 31 2014 |
2179 |
291.16 |
| Mar 24 2014 |
2179 |
291.16 |
| Mar 17 2014 |
2179 |
291.16 |
| Mar 10 2014 |
2179 |
291.16 |
| Mar 03 2014 |
2179 |
291.16 |
| Feb 24 2014 |
2176 |
291.16 |
| Feb 17 2014 |
2176 |
291.16 |
| Feb 10 2014 |
2173 |
291.16 |
| Feb 03 2014 |
2163 |
291.16 |
| Jan 27 2014 |
2194 |
291.16 |
| Jan 20 2014 |
2176 |
291.16 |
| Jan 13 2014 |
2112 |
291.16 |
| Jan 06 2014 |
2085 |
291.16 |
| Dec 30 2013 |
2120 |
291.16 |
| Dec 23 2013 |
1971 |
291.16 |
| Dec 16 2013 |
1982 |
292.06 |
| Dec 09 2013 |
1985 |
292.06 |
| Dec 02 2013 |
2017 |
292.06 |
| Nov 25 2013 |
1859 |
286.7 |
| Nov 18 2013 |
2047 |
290.36 |
| Nov 11 2013 |
2054 |
290.36 |
| Nov 04 2013 |
2096 |
290.36 |
| Oct 28 2013 |
2013 |
287.95 |
| Oct 21 2013 |
2319 |
299.26 |
| Oct 14 2013 |
2307 |
299.26 |
| Oct 07 2013 |
2306 |
299.26 |
| Sep 30 2013 |
2310 |
299.26 |
| Sep 23 2013 |
2293 |
299.26 |
| Sep 16 2013 |
2321 |
299.26 |
| Sep 09 2013 |
2308 |
299.26 |
| Sep 02 2013 |
2333 |
299.26 |
| Aug 26 2013 |
2326 |
299.26 |
| Aug 19 2013 |
2332 |
299.26 |
| Aug 12 2013 |
2332 |
299.26 |
| Aug 05 2013 |
2332 |
299.26 |
| Jul 29 2013 |
2332 |
299.26 |
| Jul 22 2013 |
2337 |
299.26 |
| Jul 15 2013 |
2337 |
299.26 |
| Jul 08 2013 |
2336 |
299.26 |
| Jul 01 2013 |
2336 |
299.26 |
| Jun 24 2013 |
2336 |
299.26 |
| Jun 17 2013 |
2336 |
299.26 |
| Jun 10 2013 |
2336 |
299.26 |
| Jun 03 2013 |
2336 |
299.26 |
| May 27 2013 |
2336 |
299.26 |
| May 20 2013 |
2336 |
299.26 |
| May 13 2013 |
2336 |
299.26 |
| May 06 2013 |
2336 |
299.26 |
| Apr 29 2013 |
2336 |
299.26 |
| Apr 22 2013 |
2336 |
299.26 |
| Apr 15 2013 |
2340 |
299.26 |
| Apr 08 2013 |
2340 |
299.26 |
| Apr 01 2013 |
2340 |
299.26 |
| Mar 25 2013 |
2340 |
299.26 |
| Mar 18 2013 |
2340 |
299.26 |
| Mar 11 2013 |
2340 |
299.26 |
| Mar 04 2013 |
2340 |
299.26 |
| Feb 25 2013 |
2340 |
299.26 |
| Feb 18 2013 |
2345 |
299.26 |
| Feb 11 2013 |
2353 |
299.26 |
| Feb 04 2013 |
2344 |
299.26 |
| Jan 28 2013 |
2361 |
299.26 |
| Jan 21 2013 |
2360 |
299.26 |
| Jan 14 2013 |
2388 |
299.26 |
| Jan 07 2013 |
2368 |
299.26 |
| Dec 31 2012 |
2369 |
299.26 |
| Dec 24 2012 |
2381 |
299.26 |
| Dec 17 2012 |
2610 |
305.44 |
| Dec 10 2012 |
2890 |
313.58 |
| Dec 03 2012 |
2961 |
314.5 |
| Nov 26 2012 |
2892 |
314.5 |
| Nov 19 2012 |
3002 |
315.84 |
| Nov 12 2012 |
2757 |
308.92 |
| Nov 05 2012 |
2626 |
305.23 |
| Oct 29 2012 |
2667 |
305.23 |
| Oct 22 2012 |
2686 |
305.23 |
| Oct 15 2012 |
2479 |
299.55 |
| Oct 02 2012 |
2511 |
299.55 |
| Sep 26 2012 |
2540 |
299.55 |
| Sep 20 2012 |
2516 |
299.55 |
| Sep 13 2012 |
2486 |
299.55 |
| Jan 19 2012 |
2512 |
310.25 |
| Dec 29 2011 |
2465 |
310.26 |
| Dec 13 2011 |
2477 |
311.19 |
| Dec 09 2011 |
2521 |
311.19 |
| Dec 01 2011 |
2505 |
311.18 |
| Nov 25 2011 |
2547 |
311.88 |
| Nov 17 2011 |
2579 |
313.25 |
| Nov 10 2011 |
2628 |
313.04 |
| Nov 04 2011 |
2935 |
322.78 |
| Oct 28 2011 |
2937 |
322.24 |
| Oct 21 2011 |
2661 |
312.45 |
| Oct 14 2011 |
2644 |
312.47 |
| Oct 07 2011 |
2474 |
309.41 |
| Sep 30 2011 |
2555 |
312.51 |
| Sep 27 2011 |
2521 |
312.51 |
| Sep 23 2011 |
2465 |
312.52 |
| Sep 16 2011 |
2399 |
312.54 |
| Sep 09 2011 |
2351 |
312.55 |
| Jan 13 2011 |
2459 |
316.12 |
| Dec 28 2010 |
2584 |
316.12 |
| Dec 14 2010 |
2571 |
316.12 |
| Dec 03 2010 |
2666 |
318.4 |
| Nov 26 2010 |
2624 |
317.17 |
| Nov 19 2010 |
2843 |
324.94 |
| Nov 12 2010 |
2797 |
324.61 |
| Nov 04 2010 |
3375 |
343.05 |
| Oct 28 2010 |
4026 |
362.18 |
| Oct 22 2010 |
4048 |
363.71 |
| Oct 14 2010 |
3884 |
362.14 |
| Oct 05 2010 |
3341 |
353.32 |
| Sep 29 2010 |
3395 |
353.32 |
| Sep 24 2010 |
3273 |
353.32 |
| Sep 17 2010 |
3181 |
353.32 |
| Sep 10 2010 |
3140 |
353.32 |
| Aug 15 2010 |
2791 |
353.32 |
| Jan 29 2010 |
3176 |
353.32 |
| Jan 15 2010 |
3144 |
353.32 |
| Jan 08 2010 |
3049 |
353.32 |
| Dec 18 2009 |
2857 |
353.32 |
| Dec 09 2009 |
2819 |
353.32 |
| Dec 04 2009 |
2920 |
358.05 |
| Nov 27 2009 |
3071 |
362.58 |
| Nov 20 2009 |
2855 |
358.9 |
| Nov 13 2009 |
2847 |
362.98 |
| Nov 06 2009 |
2823 |
362.98 |
| Oct 30 2009 |
3374 |
362.98 |
