| Nov 05 2012 |
27578 |
633.38 |
| Oct 29 2012 |
27795 |
633.38 |
| Oct 22 2012 |
27535 |
633.38 |
| Oct 15 2012 |
27248 |
633.38 |
| Oct 02 2012 |
26196 |
633.38 |
| Sep 26 2012 |
26183 |
633.38 |
| Sep 20 2012 |
25827 |
633.38 |
| Sep 13 2012 |
25419 |
633.38 |
| Jan 19 2012 |
24721 |
633.38 |
| Dec 29 2011 |
24585 |
633.38 |
| Dec 13 2011 |
24309 |
633.38 |
| Dec 09 2011 |
24328 |
633.38 |
| Dec 01 2011 |
24373 |
633.38 |
| Nov 25 2011 |
24669 |
633.38 |
| Nov 17 2011 |
24583 |
633.38 |
| Nov 10 2011 |
24948 |
633.38 |
| Dec 03 2010 |
11462 |
470.94 |
| Nov 26 2010 |
11439 |
470.94 |
| Nov 19 2010 |
11361 |
470.94 |
| Nov 12 2010 |
11179 |
470.94 |
| Nov 04 2010 |
11184 |
470.94 |
| Oct 28 2010 |
10807 |
470.94 |
| Oct 22 2010 |
10691 |
470.94 |
| Oct 14 2010 |
10182 |
466.27 |
| Oct 05 2010 |
9497 |
465.67 |
| Sep 29 2010 |
9684 |
465.67 |
| Sep 24 2010 |
9329 |
465.67 |
| Sep 17 2010 |
8982 |
465.67 |
| Sep 10 2010 |
8815 |
465.67 |
| Aug 15 2010 |
7621 |
465.67 |
| Jan 29 2010 |
8817 |
465.67 |
| Jan 15 2010 |
8769 |
465.67 |
| Jan 08 2010 |
8640 |
465.67 |
| Dec 18 2009 |
8283 |
465.67 |
| Dec 09 2009 |
8175 |
465.67 |
| Dec 04 2009 |
7688 |
460.41 |
| Nov 27 2009 |
7646 |
460.41 |
| Nov 20 2009 |
7332 |
460.41 |
| Nov 13 2009 |
6909 |
460.41 |
| Nov 06 2009 |
6843 |
460.41 |
| Oct 30 2009 |
7936 |
460.41 |
