| Dec 02 2016 |
6849 |
367.09 |
| Nov 25 2016 |
6817 |
367.09 |
| Nov 18 2016 |
6836 |
367.09 |
| Nov 11 2016 |
6898 |
367.09 |
| Nov 04 2016 |
6860 |
367.09 |
| Oct 28 2016 |
7088 |
370.69 |
| Oct 21 2016 |
7151 |
370.69 |
| Oct 14 2016 |
7146 |
371.81 |
| Oct 07 2016 |
8065 |
383.08 |
| Sep 30 2016 |
7312 |
374.45 |
| Sep 23 2016 |
7152 |
374.45 |
| Sep 16 2016 |
7008 |
374.45 |
| Sep 09 2016 |
6993 |
374.45 |
| Sep 02 2016 |
6970 |
374.45 |
| Aug 26 2016 |
6994 |
374.45 |
| Aug 19 2016 |
6818 |
374.45 |
| Aug 12 2016 |
6808 |
374.45 |
| Aug 05 2016 |
6821 |
374.45 |
| Jul 29 2016 |
6822 |
374.45 |
| Jul 22 2016 |
6807 |
374.45 |
| Jun 28 2016 |
6808 |
374.45 |
| Jun 21 2016 |
6827 |
374.45 |
| Jun 14 2016 |
6827 |
374.45 |
| Jun 07 2016 |
6827 |
374.45 |
| May 31 2016 |
6827 |
374.45 |
| May 24 2016 |
6827 |
374.45 |
| May 17 2016 |
6819 |
374.45 |
| May 10 2016 |
6819 |
374.45 |
| May 03 2016 |
6819 |
374.45 |
| Apr 26 2016 |
6819 |
374.45 |
| Apr 19 2016 |
6814 |
374.45 |
| Apr 12 2016 |
6830 |
374.45 |
| Apr 05 2016 |
6830 |
374.45 |
| Mar 29 2016 |
6830 |
374.45 |
| Mar 22 2016 |
6827 |
374.45 |
| Mar 15 2016 |
6824 |
374.45 |
| Mar 08 2016 |
6831 |
374.45 |
| Mar 01 2016 |
6828 |
374.45 |
| Feb 23 2016 |
6823 |
374.45 |
| Feb 16 2016 |
6791 |
374.45 |
| Feb 09 2016 |
6791 |
374.45 |
| Feb 02 2016 |
6757 |
374.45 |
| Jan 26 2016 |
6773 |
374.45 |
| Jan 19 2016 |
6780 |
374.45 |
| Jan 12 2016 |
6466 |
374.45 |
| Jan 05 2016 |
6694 |
374.45 |
| Dec 29 2015 |
6697 |
374.45 |
| Dec 22 2015 |
6621 |
374.45 |
| Dec 15 2015 |
6544 |
374.45 |
| Dec 08 2015 |
7134 |
381.03 |
| Dec 01 2015 |
7100 |
381.03 |
| Nov 24 2015 |
7059 |
381.03 |
| Nov 17 2015 |
6840 |
381.03 |
| Nov 10 2015 |
7083 |
384.88 |
| Nov 03 2015 |
7116 |
384.88 |
| Oct 27 2015 |
7338 |
387.59 |
| Oct 20 2015 |
6496 |
377.05 |
| Oct 13 2015 |
5818 |
371.31 |
| Oct 06 2015 |
4608 |
351.2 |
| Sep 29 2015 |
4497 |
348.09 |
| Sep 22 2015 |
17530 |
348.09 |
| Sep 15 2015 |
6093 |
348.09 |
| Sep 14 2015 |
4396 |
348.09 |
| Sep 07 2015 |
4658 |
352.46 |
| Aug 31 2015 |
4630 |
352.46 |
| Aug 24 2015 |
4607 |
352.46 |
| Aug 17 2015 |
4608 |
352.46 |
| Aug 10 2015 |
4612 |
352.46 |
| Aug 03 2015 |
4612 |
352.46 |
| Jul 27 2015 |
4612 |
352.46 |
| Jul 20 2015 |
4612 |
352.46 |
| Jul 13 2015 |
4612 |
352.46 |
| Jul 06 2015 |
4612 |
352.46 |
| Jun 29 2015 |
4612 |
352.46 |
| Jun 22 2015 |
4612 |
352.46 |
| Jun 15 2015 |
4612 |
352.46 |
| Jun 08 2015 |
4659 |
352.46 |
| Jun 01 2015 |
4659 |
352.46 |
| May 25 2015 |
4659 |
352.46 |
| May 18 2015 |
4659 |
352.46 |
| May 11 2015 |
4659 |
352.46 |
| May 04 2015 |
4659 |
352.46 |
| Apr 27 2015 |
4660 |
352.46 |
| Apr 20 2015 |
4654 |
352.46 |
| Apr 13 2015 |
4653 |
352.46 |
| Apr 06 2015 |
4657 |
352.46 |
| Mar 30 2015 |
4657 |
352.46 |
| Mar 23 2015 |
4664 |
352.46 |
| Mar 16 2015 |
4663 |
352.46 |
| Mar 09 2015 |
4663 |
352.46 |
| Mar 02 2015 |
4657 |
352.46 |
| Feb 23 2015 |
4610 |
352.46 |
| Feb 16 2015 |
4612 |
352.46 |
| Feb 09 2015 |
4622 |
352.46 |
| Feb 02 2015 |
4624 |
352.46 |
| Jan 26 2015 |
4625 |
352.46 |
| Jan 19 2015 |
4614 |
352.46 |
| Jan 12 2015 |
4529 |
352.46 |
| Jan 05 2015 |
4676 |
352.46 |
| Dec 29 2014 |
4664 |
352.46 |
| Dec 22 2014 |
4684 |
352.46 |
| Dec 15 2014 |
4570 |
352.46 |
| Dec 08 2014 |
4591 |
352.46 |
| Dec 01 2014 |
4641 |
352.46 |
| Nov 24 2014 |
4692 |
352.46 |
| Nov 17 2014 |
4157 |
342.18 |
| Nov 10 2014 |
3381 |
324.88 |
| Nov 03 2014 |
2960 |
314.75 |
| Oct 27 2014 |
2986 |
314.75 |
| Oct 20 2014 |
3039 |
314.75 |
| Oct 13 2014 |
2711 |
307.9 |
| Oct 06 2014 |
2735 |
307.9 |
| Sep 29 2014 |
2727 |
307.9 |
| Sep 22 2014 |
2757 |
307.9 |
| Sep 15 2014 |
2694 |
307.07 |
| Sep 08 2014 |
2726 |
307.07 |
| Sep 01 2014 |
2737 |
307.07 |
| Aug 25 2014 |
2746 |
307.07 |
| Aug 18 2014 |
2749 |
307.07 |
| Aug 11 2014 |
2749 |
307.07 |
| Aug 04 2014 |
2749 |
307.07 |
| Jul 28 2014 |
2749 |
307.07 |
| Jul 21 2014 |
2753 |
307.07 |
| Jul 14 2014 |
2753 |
307.07 |
| Jul 07 2014 |
2753 |
307.07 |
| Jun 30 2014 |
2753 |
307.07 |
| Jun 23 2014 |
2753 |
307.07 |
| Jun 16 2014 |
2753 |
307.07 |
| Jun 09 2014 |
2753 |
307.07 |
| Jun 02 2014 |
2753 |
307.07 |
| May 26 2014 |
2753 |
307.07 |
| May 19 2014 |
2753 |
307.07 |
| May 12 2014 |
2753 |
307.07 |
| May 05 2014 |
2753 |
307.07 |
| Apr 28 2014 |
2753 |
307.07 |
| Apr 21 2014 |
2753 |
307.07 |
| Apr 14 2014 |
2756 |
307.07 |
| Apr 07 2014 |
2756 |
307.07 |
| Mar 31 2014 |
2756 |
307.07 |
| Mar 24 2014 |
2756 |
307.07 |
| Mar 17 2014 |
2756 |
307.07 |
| Mar 10 2014 |
2756 |
307.07 |
| Mar 03 2014 |
2756 |
307.07 |
| Feb 24 2014 |
2754 |
307.07 |
| Feb 17 2014 |
2755 |
307.07 |
| Feb 10 2014 |
2754 |
307.07 |
| Feb 03 2014 |
2744 |
307.07 |
| Jan 27 2014 |
2782 |
307.07 |
| Jan 20 2014 |
2765 |
307.07 |
| Jan 13 2014 |
2685 |
307.07 |
| Jan 06 2014 |
2653 |
307.07 |
| Dec 30 2013 |
2692 |
307.07 |
| Dec 23 2013 |
2543 |
307.07 |
| Dec 16 2013 |
2495 |
307.07 |
| Dec 09 2013 |
2485 |
307.07 |
| Dec 02 2013 |
2542 |
307.07 |
| Nov 25 2013 |
2403 |
302.63 |
| Nov 18 2013 |
2634 |
307.59 |
| Nov 11 2013 |
2017 |
289.21 |
| Nov 04 2013 |
1826 |
281.31 |
| Oct 28 2013 |
1559 |
272.69 |
| Oct 21 2013 |
1412 |
268.52 |
| Oct 14 2013 |
1362 |
267.55 |
| Oct 07 2013 |
1307 |
265.48 |
| Sep 30 2013 |
1135 |
257.41 |
| Sep 23 2013 |
1137 |
257.41 |
| Sep 16 2013 |
1156 |
257.41 |
| Sep 09 2013 |
1154 |
257.41 |
| Sep 02 2013 |
1164 |
257.41 |
| Aug 26 2013 |
1160 |
257.41 |
| Aug 19 2013 |
1161 |
257.41 |
| Aug 12 2013 |
1161 |
257.41 |
| Aug 05 2013 |
1161 |
257.41 |
| Jul 29 2013 |
1161 |
257.41 |
| Jul 22 2013 |
1160 |
257.41 |
| Jul 15 2013 |
1160 |
257.41 |
| Jul 08 2013 |
1160 |
257.41 |
| Jul 01 2013 |
1160 |
257.41 |
| Jun 24 2013 |
1160 |
257.41 |
| Jun 17 2013 |
1160 |
257.41 |
| Jun 10 2013 |
1160 |
257.41 |
| Jun 03 2013 |
1160 |
257.41 |
| May 27 2013 |
1160 |
257.41 |
| May 20 2013 |
1160 |
257.41 |
| May 13 2013 |
1160 |
257.41 |
| May 06 2013 |
1160 |
257.41 |
| Apr 29 2013 |
1160 |
257.41 |
| Apr 22 2013 |
1160 |
257.41 |
| Apr 15 2013 |
1162 |
257.41 |
| Apr 08 2013 |
1162 |
257.41 |
| Apr 01 2013 |
1162 |
257.41 |
| Mar 25 2013 |
1164 |
257.41 |
| Mar 18 2013 |
1164 |
257.41 |
| Mar 11 2013 |
1164 |
257.41 |
| Mar 04 2013 |
1164 |
257.41 |
| Feb 25 2013 |
1164 |
257.41 |
| Feb 18 2013 |
1170 |
257.41 |
| Feb 11 2013 |
1178 |
257.41 |
| Feb 04 2013 |
1171 |
257.41 |
| Jan 28 2013 |
1176 |
257.41 |
| Jan 21 2013 |
1179 |
257.41 |
| Jan 14 2013 |
1196 |
257.41 |
| Jan 07 2013 |
1193 |
257.41 |
| Dec 31 2012 |
1198 |
257.41 |
| Dec 24 2012 |
1207 |
257.41 |
| Dec 17 2012 |
1307 |
261.92 |
| Dec 10 2012 |
1306 |
261.92 |
| Dec 03 2012 |
1324 |
261.92 |
| Nov 26 2012 |
1275 |
261.92 |
| Nov 19 2012 |
1384 |
265.23 |
| Nov 12 2012 |
1328 |
262.02 |
| Nov 05 2012 |
1356 |
262.02 |
| Oct 29 2012 |
1393 |
262.02 |
| Oct 22 2012 |
1135 |
250.35 |
| Oct 15 2012 |
1621 |
271.12 |
| Oct 02 2012 |
2776 |
307.02 |
| Sep 26 2012 |
2603 |
301.37 |
| Sep 20 2012 |
2584 |
301.37 |
| Sep 13 2012 |
2552 |
301.37 |
| Jan 19 2012 |
2115 |
297.83 |
| Dec 29 2011 |
2156 |
300.63 |
| Dec 13 2011 |
2152 |
300.8 |
| Dec 09 2011 |
2200 |
300.84 |
| Dec 01 2011 |
2316 |
305.49 |
| Nov 25 2011 |
2331 |
305.61 |
| Nov 17 2011 |
2330 |
305.76 |
| Nov 10 2011 |
2498 |
309.62 |
| Nov 04 2011 |
2513 |
309.77 |
| Oct 28 2011 |
2871 |
320.37 |
| Oct 21 2011 |
3780 |
341.79 |
| Oct 14 2011 |
3775 |
342.45 |
| Oct 07 2011 |
3856 |
347.15 |
| Sep 30 2011 |
3476 |
338.77 |
| Sep 27 2011 |
3435 |
338.77 |
| Sep 23 2011 |
3382 |
338.77 |
| Sep 16 2011 |
3292 |
338.77 |
| Sep 09 2011 |
3201 |
338.77 |
| Jan 13 2011 |
3274 |
340.62 |
| Dec 28 2010 |
3411 |
340.63 |
| Dec 14 2010 |
3399 |
340.63 |
| Dec 03 2010 |
3829 |
351.19 |
| Nov 26 2010 |
4293 |
360.36 |
| Nov 19 2010 |
4630 |
368.06 |
| Nov 12 2010 |
4566 |
368.22 |
| Nov 04 2010 |
5385 |
385.08 |
| Oct 28 2010 |
5571 |
392.62 |
| Oct 22 2010 |
5519 |
392.78 |
| Oct 14 2010 |
7357 |
425.65 |
| Oct 05 2010 |
7366 |
433.63 |
| Sep 29 2010 |
7527 |
433.63 |
| Sep 24 2010 |
7257 |
433.63 |
| Sep 17 2010 |
7020 |
433.63 |
| Sep 10 2010 |
6894 |
433.63 |
| Aug 15 2010 |
6004 |
433.63 |
| Jan 29 2010 |
6911 |
433.63 |
| Jan 15 2010 |
6861 |
433.63 |
| Jan 08 2010 |
6743 |
433.63 |
| Dec 18 2009 |
6442 |
433.63 |
| Dec 09 2009 |
6345 |
433.63 |
| Dec 04 2009 |
6220 |
433.63 |
| Nov 27 2009 |
6143 |
432.61 |
| Nov 20 2009 |
6871 |
451.61 |
| Nov 13 2009 |
6489 |
451.61 |
| Nov 06 2009 |
6389 |
451.61 |
| Oct 30 2009 |
7401 |
451.61 |
