| Apr 26 2024 |
169 |
434.63 |
| Apr 25 2024 |
169 |
434.63 |
| Apr 18 2024 |
169 |
434.63 |
| Apr 11 2024 |
171 |
434.63 |
| Apr 04 2024 |
171 |
434.63 |
| Mar 28 2024 |
171 |
434.63 |
| Mar 21 2024 |
171 |
434.63 |
| Mar 14 2024 |
171 |
434.63 |
| Mar 07 2024 |
171 |
434.63 |
| Feb 29 2024 |
171 |
434.63 |
| Feb 22 2024 |
173 |
434.63 |
| Feb 15 2024 |
174 |
434.63 |
| Feb 08 2024 |
172 |
434.63 |
| Feb 01 2024 |
174 |
434.63 |
| Jan 25 2024 |
175 |
434.63 |
| Jan 18 2024 |
182 |
434.63 |
| Jan 11 2024 |
187 |
434.63 |
| Jan 04 2024 |
182 |
434.63 |
| Dec 28 2023 |
188 |
434.63 |
| Dec 21 2023 |
186 |
434.63 |
| Dec 14 2023 |
183 |
434.63 |
| Dec 07 2023 |
196 |
434.63 |
| Nov 30 2023 |
192 |
434.63 |
| Nov 23 2023 |
198 |
434.63 |
| Nov 16 2023 |
211 |
434.63 |
| Nov 09 2023 |
196 |
434.63 |
| Nov 02 2023 |
185 |
434.63 |
| Oct 26 2018 |
16310 |
467.28 |
| Oct 19 2018 |
16308 |
467.28 |
| Oct 12 2018 |
16185 |
467.28 |
| Oct 05 2018 |
15869 |
467.28 |
| Sep 28 2018 |
17396 |
480.46 |
| Sep 21 2018 |
17390 |
480.46 |
| Sep 14 2018 |
17185 |
480.46 |
| Sep 07 2018 |
17085 |
480.46 |
| Aug 31 2018 |
16940 |
480.46 |
| Aug 24 2018 |
16863 |
480.46 |
| Aug 17 2018 |
16848 |
480.46 |
| Aug 10 2018 |
16857 |
480.46 |
| Aug 03 2018 |
16881 |
480.46 |
| Jul 27 2018 |
16893 |
480.46 |
| Jul 20 2018 |
16909 |
480.46 |
| Jul 13 2018 |
16909 |
480.46 |
| Jul 06 2018 |
16885 |
480.46 |
| Jun 29 2018 |
16947 |
480.46 |
| Jun 22 2018 |
16947 |
480.46 |
| Jun 15 2018 |
16973 |
480.46 |
| Jun 08 2018 |
16998 |
480.46 |
| Jun 01 2018 |
16988 |
480.46 |
| May 25 2018 |
17014 |
480.46 |
| May 18 2018 |
16979 |
480.46 |
| May 11 2018 |
17007 |
480.46 |
| May 04 2018 |
17086 |
480.46 |
| Apr 27 2018 |
17078 |
480.46 |
| Apr 20 2018 |
17124 |
480.46 |
| Apr 13 2018 |
17119 |
480.46 |
| Apr 06 2018 |
17119 |
480.46 |
| Mar 30 2018 |
17117 |
480.46 |
| Mar 23 2018 |
17117 |
480.46 |
| Mar 16 2018 |
17104 |
480.46 |
| Mar 09 2018 |
17104 |
480.46 |
| Mar 02 2018 |
17110 |
480.46 |
| Feb 23 2018 |
17105 |
480.46 |
| Feb 16 2018 |
17119 |
480.46 |
| Feb 09 2018 |
17112 |
480.46 |
| Feb 02 2018 |
17124 |
480.46 |
| Jan 26 2018 |
17159 |
480.46 |
| Jan 19 2018 |
17104 |
480.46 |
| Jan 12 2018 |
16682 |
480.46 |
| Jan 05 2018 |
16908 |
480.46 |
| Dec 29 2017 |
16949 |
480.46 |
| Dec 22 2017 |
16925 |
480.46 |
| Dec 15 2017 |
16885 |
480.46 |
| Dec 08 2017 |
17229 |
480.46 |
| Dec 01 2017 |
17383 |
480.46 |
| Nov 24 2017 |
15826 |
465.84 |
| Nov 17 2017 |
15971 |
465.84 |
| Nov 10 2017 |
15968 |
461.96 |
| Nov 03 2017 |
14348 |
446.87 |
| Oct 27 2017 |
14302 |
446.87 |
| Oct 20 2017 |
14269 |
446.87 |
| Oct 13 2017 |
13234 |
439.05 |
| Oct 06 2017 |
11561 |
423.21 |
| Sep 29 2017 |
10529 |
413.03 |
| Sep 22 2017 |
10526 |
413.03 |
| Sep 15 2017 |
10547 |
413.03 |
| Sep 08 2017 |
10484 |
413.03 |
| Sep 01 2017 |
10491 |
413.03 |
| Aug 25 2017 |
10511 |
413.03 |
| Aug 18 2017 |
10531 |
413.03 |
| Aug 11 2017 |
10482 |
413.03 |
| Aug 04 2017 |
10504 |
413.03 |
| Jul 28 2017 |
10502 |
413.03 |
| Jul 21 2017 |
10521 |
413.03 |
| Jul 14 2017 |
10527 |
413.03 |
| Jul 07 2017 |
10523 |
413.03 |
| Jun 30 2017 |
10534 |
413.03 |
| Jun 23 2017 |
10531 |
413.03 |
| Jun 16 2017 |
10533 |
413.03 |
| Jun 09 2017 |
10506 |
413.03 |
| Jun 02 2017 |
10503 |
413.03 |
| May 26 2017 |
10383 |
413.03 |
| May 19 2017 |
10398 |
413.03 |
| May 12 2017 |
10357 |
413.03 |
| May 05 2017 |
10331 |
413.03 |
| Apr 28 2017 |
10319 |
413.03 |
| Apr 21 2017 |
10301 |
413.03 |
| Apr 14 2017 |
10311 |
413.03 |
| Apr 07 2017 |
10312 |
413.03 |
| Mar 31 2017 |
10312 |
413.03 |
| Mar 24 2017 |
10313 |
413.03 |
| Mar 17 2017 |
10303 |
413.03 |
| Mar 10 2017 |
10313 |
413.03 |
| Mar 03 2017 |
10313 |
413.03 |
| Feb 24 2017 |
10318 |
413.03 |
| Feb 17 2017 |
10332 |
413.03 |
| Feb 10 2017 |
10350 |
413.03 |
| Feb 03 2017 |
10344 |
413.03 |
| Jan 27 2017 |
10357 |
413.03 |
| Jan 20 2017 |
10369 |
413.03 |
| Jan 13 2017 |
10382 |
413.03 |
| Jan 06 2017 |
10551 |
413.03 |
| Dec 30 2016 |
10614 |
413.03 |
| Dec 23 2016 |
10609 |
413.03 |
| Dec 16 2016 |
10065 |
406.77 |
| Dec 09 2016 |
10101 |
406.77 |
| Dec 02 2016 |
10268 |
406.77 |
| Nov 25 2016 |
10475 |
409.47 |
| Nov 18 2016 |
10555 |
409.47 |
| Nov 11 2016 |
13017 |
432.15 |
| Nov 04 2016 |
12989 |
432.15 |
| Oct 28 2016 |
12879 |
432.15 |
| Oct 21 2016 |
12963 |
432.15 |
| Oct 14 2016 |
11931 |
423.43 |
| Oct 07 2016 |
13338 |
436.6 |
| Sep 30 2016 |
13294 |
436.6 |
| Sep 23 2016 |
13065 |
436.6 |
| Sep 16 2016 |
12168 |
430.97 |
| Sep 09 2016 |
12084 |
430.97 |
| Sep 02 2016 |
12054 |
430.97 |
| Aug 26 2016 |
12086 |
430.97 |
| Aug 19 2016 |
11799 |
430.97 |
| Aug 12 2016 |
11789 |
430.97 |
| Aug 05 2016 |
11805 |
430.97 |
| Jul 29 2016 |
11806 |
430.97 |
| Jul 22 2016 |
11785 |
430.97 |
| Jun 28 2016 |
11786 |
430.97 |
| Jun 21 2016 |
11835 |
430.97 |
| Jun 14 2016 |
11835 |
430.97 |
| Jun 07 2016 |
11835 |
430.97 |
| May 31 2016 |
11840 |
430.97 |
| May 24 2016 |
11840 |
430.97 |
| May 17 2016 |
11828 |
430.97 |
| May 10 2016 |
11828 |
430.97 |
| May 03 2016 |
11829 |
430.97 |
| Apr 26 2016 |
11829 |
430.97 |
| Apr 19 2016 |
11819 |
430.97 |
| Apr 12 2016 |
11846 |
430.97 |
| Apr 05 2016 |
11846 |
430.97 |
| Mar 29 2016 |
11846 |
430.97 |
| Mar 22 2016 |
11840 |
430.97 |
| Mar 15 2016 |
11837 |
430.97 |
| Mar 08 2016 |
11848 |
430.97 |
| Mar 01 2016 |
11844 |
430.97 |
| Feb 23 2016 |
11839 |
430.97 |
| Feb 16 2016 |
11790 |
430.97 |
| Feb 09 2016 |
11790 |
430.97 |
| Feb 02 2016 |
11735 |
430.97 |
| Jan 26 2016 |
11757 |
430.97 |
| Jan 19 2016 |
11768 |
430.97 |
| Jan 12 2016 |
11380 |
430.97 |
| Jan 05 2016 |
11698 |
430.97 |
| Dec 29 2015 |
11712 |
430.97 |
| Dec 22 2015 |
12149 |
436.24 |
| Dec 15 2015 |
12080 |
436.24 |
| Dec 08 2015 |
12270 |
436.24 |
| Dec 01 2015 |
12259 |
436.24 |
| Nov 24 2015 |
12170 |
436.24 |
| Nov 17 2015 |
8575 |
401.76 |
| Nov 10 2015 |
8794 |
404.99 |
| Nov 03 2015 |
8871 |
404.99 |
| Oct 27 2015 |
9557 |
412.76 |
| Oct 20 2015 |
19187 |
505.59 |
| Oct 13 2015 |
18566 |
505.59 |
| Oct 06 2015 |
18524 |
505.59 |
| Sep 29 2015 |
17014 |
490.18 |
| Sep 22 2015 |
28943 |
462.13 |
| Sep 15 2015 |
29540 |
462.13 |
| Sep 14 2015 |
13598 |
462.13 |
| Sep 07 2015 |
13596 |
462.13 |
| Aug 31 2015 |
13606 |
462.13 |
| Aug 24 2015 |
13522 |
462.13 |
| Aug 17 2015 |
13542 |
462.13 |
| Aug 10 2015 |
13554 |
462.13 |
| Aug 03 2015 |
13554 |
462.13 |
| Jul 27 2015 |
13554 |
462.13 |
| Jul 20 2015 |
13553 |
462.13 |
| Jul 13 2015 |
13553 |
462.13 |
| Jul 06 2015 |
13553 |
462.13 |
| Jun 29 2015 |
13553 |
462.13 |
| Jun 22 2015 |
13553 |
462.13 |
| Jun 15 2015 |
13553 |
462.13 |
| Jun 08 2015 |
13652 |
462.13 |
| Jun 01 2015 |
13652 |
462.13 |
| May 25 2015 |
13652 |
462.13 |
| May 18 2015 |
13652 |
462.13 |
| May 11 2015 |
13652 |
462.13 |
| May 04 2015 |
13652 |
462.13 |
| Apr 27 2015 |
13639 |
462.13 |
| Apr 20 2015 |
13627 |
462.13 |
| Apr 13 2015 |
13627 |
462.13 |
| Apr 06 2015 |
13652 |
462.13 |
| Mar 30 2015 |
13652 |
462.13 |
| Mar 23 2015 |
13667 |
462.13 |
| Mar 16 2015 |
13660 |
462.13 |
| Mar 09 2015 |
13659 |
462.13 |
| Mar 02 2015 |
13643 |
462.13 |
| Feb 23 2015 |
13545 |
462.13 |
| Feb 16 2015 |
13527 |
462.13 |
| Feb 09 2015 |
13538 |
462.13 |
| Feb 02 2015 |
13547 |
462.13 |
| Jan 26 2015 |
13533 |
462.13 |
| Jan 19 2015 |
13511 |
462.13 |
| Jan 12 2015 |
13400 |
462.13 |
| Jan 05 2015 |
13677 |
462.13 |
| Dec 29 2014 |
13666 |
462.13 |
| Dec 22 2014 |
13711 |
462.13 |
| Dec 15 2014 |
13470 |
462.13 |
| Dec 08 2014 |
13584 |
462.13 |
| Dec 01 2014 |
13630 |
462.13 |
| Nov 24 2014 |
13650 |
462.13 |
| Nov 17 2014 |
15512 |
479.02 |
| Nov 10 2014 |
15601 |
479.02 |
| Nov 03 2014 |
15508 |
479.02 |
| Oct 27 2014 |
6002 |
372.92 |
| Oct 20 2014 |
6060 |
372.92 |
| Oct 13 2014 |
6336 |
377.98 |
| Oct 06 2014 |
6301 |
377.98 |
| Dec 03 2012 |
12052 |
446.61 |
| Nov 26 2012 |
11951 |
446.61 |
| Nov 19 2012 |
12017 |
446.61 |
| Nov 12 2012 |
10835 |
433.13 |
| Nov 05 2012 |
10086 |
424.6 |
| Oct 29 2012 |
9542 |
417.95 |
| Oct 22 2012 |
9555 |
417.95 |
| Oct 15 2012 |
9477 |
417.95 |
| Oct 02 2012 |
9315 |
417.95 |
| Sep 26 2012 |
9436 |
419.25 |
| Sep 20 2012 |
9395 |
419.25 |
| Sep 13 2012 |
9314 |
419.25 |
| Jan 19 2012 |
9021 |
424.87 |
| Dec 29 2011 |
8946 |
424.85 |
| Dec 13 2011 |
8839 |
424.84 |
| Dec 09 2011 |
8870 |
424.84 |
| Dec 01 2011 |
8264 |
417.05 |
| Nov 25 2011 |
8338 |
417.05 |
| Nov 17 2011 |
9605 |
433.52 |
| Nov 10 2011 |
9779 |
433.82 |
| Nov 04 2011 |
13546 |
478.01 |
| Oct 28 2011 |
13509 |
478.47 |
| Oct 21 2011 |
13684 |
478.91 |
| Oct 14 2011 |
13602 |
479.33 |
| Oct 07 2011 |
13323 |
479.74 |
| Sep 30 2011 |
21011 |
583.04 |
| Sep 27 2011 |
20473 |
583.04 |
| Sep 23 2011 |
20383 |
583.04 |
| Sep 16 2011 |
19683 |
583.04 |
| Sep 09 2011 |
19109 |
583.04 |
| Oct 14 2010 |
9871 |
462 |
| Oct 05 2010 |
9237 |
462 |
| Sep 29 2010 |
9426 |
462 |
| Sep 24 2010 |
9077 |
462 |
| Sep 17 2010 |
8744 |
462 |
| Sep 10 2010 |
8581 |
462 |
| Aug 15 2010 |
7422 |
462 |
| Jan 29 2010 |
8583 |
462 |
| Jan 15 2010 |
8535 |
462 |
| Jan 08 2010 |
8404 |
462 |
| Dec 18 2009 |
8055 |
462 |
| Dec 09 2009 |
7945 |
462 |
| Dec 04 2009 |
7766 |
462 |
| Nov 27 2009 |
7726 |
462 |
| Nov 20 2009 |
7410 |
462 |
| Nov 13 2009 |
6990 |
462 |
| Nov 06 2009 |
6919 |
462 |
| Oct 30 2009 |
8015 |
462 |
