| Apr 26 2024 |
8050 |
586.88 |
| Apr 25 2024 |
8050 |
586.88 |
| Apr 18 2024 |
8050 |
586.88 |
| Apr 11 2024 |
8053 |
586.88 |
| Apr 04 2024 |
8053 |
586.88 |
| Mar 28 2024 |
8053 |
586.88 |
| Mar 21 2024 |
8053 |
586.88 |
| Mar 14 2024 |
8053 |
586.88 |
| Mar 07 2024 |
8053 |
586.88 |
| Feb 29 2024 |
8053 |
586.88 |
| Feb 22 2024 |
8057 |
586.88 |
| Feb 15 2024 |
8063 |
586.88 |
| Feb 08 2024 |
8073 |
586.88 |
| Feb 01 2024 |
8077 |
586.88 |
| Jan 25 2024 |
8076 |
586.88 |
| Jan 18 2024 |
8086 |
586.88 |
| Jan 11 2024 |
8052 |
586.88 |
| Jan 04 2024 |
8079 |
586.88 |
| Dec 28 2023 |
8087 |
586.88 |
| Dec 21 2023 |
8076 |
586.88 |
| Dec 14 2023 |
8096 |
586.88 |
| Dec 07 2023 |
7995 |
586.88 |
| Nov 30 2023 |
8027 |
586.88 |
| Nov 23 2023 |
7947 |
586.88 |
| Nov 16 2023 |
8602 |
578.92 |
| Nov 09 2023 |
8542 |
578.92 |
| Nov 02 2023 |
7781 |
551.62 |
| Oct 26 2023 |
7834 |
551.62 |
| Oct 19 2023 |
7967 |
551.62 |
| Oct 12 2023 |
7886 |
551.62 |
| Oct 05 2023 |
7664 |
551.62 |
| Sep 28 2023 |
7250 |
551.62 |
| Sep 21 2023 |
7237 |
551.62 |
| Sep 14 2023 |
7171 |
551.62 |
| Nov 12 2012 |
24249 |
586.34 |
| Nov 05 2012 |
26628 |
618.59 |
| Oct 29 2012 |
26825 |
618.59 |
| Oct 22 2012 |
27024 |
625.38 |
| Oct 15 2012 |
26760 |
625.38 |
| Oct 02 2012 |
25714 |
625.38 |
| Sep 26 2012 |
25699 |
625.38 |
| Sep 20 2012 |
25339 |
625.38 |
| Sep 13 2012 |
24962 |
625.38 |
| Jan 19 2012 |
24239 |
625.18 |
| Dec 29 2011 |
24110 |
625.19 |
| Dec 13 2011 |
23855 |
625.2 |
| Dec 09 2011 |
23880 |
625.2 |
| Dec 01 2011 |
23908 |
625.2 |
| Nov 25 2011 |
24210 |
625.2 |
| Nov 17 2011 |
24934 |
639.55 |
| Nov 10 2011 |
25315 |
639.55 |
| Nov 04 2011 |
25707 |
645.74 |
| Oct 22 2010 |
16383 |
552.46 |
| Oct 14 2010 |
17581 |
576.23 |
| Oct 05 2010 |
16351 |
576.61 |
| Sep 29 2010 |
16796 |
576.61 |
| Sep 24 2010 |
16109 |
576.61 |
| Sep 17 2010 |
15382 |
576.61 |
| Sep 10 2010 |
14682 |
568.9 |
| Aug 15 2010 |
12491 |
576.61 |
| Jan 29 2010 |
14647 |
568.9 |
| Jan 15 2010 |
14590 |
568.9 |
| Jan 08 2010 |
14446 |
568.9 |
| Dec 18 2009 |
13985 |
568.9 |
| Dec 09 2009 |
13786 |
568.9 |
| Dec 04 2009 |
13424 |
568.9 |
| Nov 27 2009 |
13291 |
568.9 |
| Nov 20 2009 |
12823 |
568.9 |
| Nov 13 2009 |
12164 |
568.9 |
| Nov 06 2009 |
11992 |
568.9 |
| Oct 30 2009 |
15737 |
600.75 |
