| Apr 25 2024 |
5915 |
464.34 |
| Apr 18 2024 |
5915 |
464.34 |
| Apr 11 2024 |
5916 |
464.34 |
| Apr 04 2024 |
5916 |
464.34 |
| Mar 28 2024 |
5916 |
464.34 |
| Mar 21 2024 |
5916 |
464.34 |
| Mar 14 2024 |
5916 |
464.34 |
| Mar 07 2024 |
5916 |
464.34 |
| Feb 29 2024 |
5916 |
464.34 |
| Feb 22 2024 |
5918 |
464.34 |
| Feb 15 2024 |
5923 |
464.34 |
| Feb 08 2024 |
5932 |
464.34 |
| Feb 01 2024 |
5936 |
464.34 |
| Jan 25 2024 |
5937 |
464.34 |
| Jan 18 2024 |
5949 |
464.34 |
| Jan 11 2024 |
5910 |
464.34 |
| Jan 04 2024 |
5937 |
464.34 |
| Dec 28 2023 |
5944 |
464.34 |
| Dec 21 2023 |
5933 |
464.34 |
| Dec 14 2023 |
5952 |
464.34 |
| Dec 07 2023 |
5869 |
464.34 |
| Nov 30 2023 |
5919 |
464.34 |
| Nov 23 2023 |
5970 |
468.78 |
| Nov 16 2023 |
6096 |
468.78 |
| Nov 09 2023 |
6040 |
467.04 |
| Nov 02 2023 |
6026 |
467.04 |
| Oct 26 2023 |
6031 |
469.88 |
| Oct 19 2023 |
6121 |
472.36 |
| Oct 12 2023 |
6469 |
497.44 |
| Oct 05 2023 |
6549 |
497.44 |
| Sep 28 2023 |
6212 |
482.58 |
| Sep 21 2023 |
6017 |
474.1 |
| Sep 14 2023 |
6036 |
471.23 |
| Sep 07 2023 |
6057 |
471.23 |
| Aug 31 2023 |
6084 |
471.23 |
| Aug 24 2023 |
6070 |
471.23 |
| Aug 17 2023 |
6062 |
471.23 |
| Aug 10 2023 |
6062 |
471.23 |
| Aug 03 2023 |
6072 |
471.23 |
| Jul 27 2023 |
6063 |
471.23 |
| Jul 20 2023 |
5978 |
471.23 |
| Jul 13 2023 |
5978 |
471.23 |
| Jul 06 2023 |
5956 |
471.23 |
| Jun 29 2023 |
5960 |
471.23 |
| Jun 22 2023 |
5960 |
471.23 |
| Jun 15 2023 |
5960 |
471.23 |
| Jun 08 2023 |
5965 |
471.23 |
| Jun 01 2023 |
5957 |
471.23 |
| May 25 2023 |
5951 |
471.23 |
| May 18 2023 |
5951 |
471.23 |
| May 11 2023 |
5951 |
471.23 |
| May 04 2023 |
5950 |
471.23 |
| Apr 27 2023 |
5952 |
471.23 |
| Apr 20 2023 |
5952 |
471.23 |
| Apr 13 2023 |
5952 |
471.23 |
| Apr 06 2023 |
5961 |
471.23 |
| Mar 30 2023 |
5961 |
471.23 |
| Mar 23 2023 |
5961 |
471.23 |
| Mar 16 2023 |
5961 |
471.23 |
| Mar 09 2023 |
5961 |
471.23 |
| Mar 02 2023 |
5961 |
471.23 |
| Feb 23 2023 |
5961 |
471.23 |
| Feb 16 2023 |
5967 |
471.23 |
| Feb 09 2023 |
5985 |
471.23 |
| Feb 02 2023 |
5999 |
471.23 |
| Jan 26 2023 |
5999 |
471.23 |
| Jan 19 2023 |
5988 |
471.23 |
| Jan 12 2023 |
5929 |
471.23 |
| Jan 05 2023 |
5966 |
471.23 |
| Dec 29 2022 |
5963 |
471.23 |
| Dec 22 2022 |
8854 |
458.93 |
| Dec 15 2022 |
8830 |
458.93 |
| Dec 08 2022 |
8787 |
458.93 |
| Dec 01 2022 |
8691 |
458.93 |
| Nov 24 2022 |
8682 |
458.93 |
| Nov 17 2022 |
8526 |
458.93 |
| Nov 10 2022 |
8375 |
458.93 |
| Nov 03 2022 |
8104 |
458.93 |
| Oct 27 2022 |
7582 |
458.93 |
| Oct 20 2022 |
7324 |
458.93 |
| Oct 13 2022 |
7610 |
469.81 |
| Oct 06 2022 |
7578 |
477.73 |
| Sep 29 2022 |
7832 |
494.93 |
| Sep 22 2022 |
7720 |
494.93 |
| Sep 15 2022 |
7616 |
494.93 |
| Sep 08 2022 |
7591 |
494.93 |
| Sep 01 2022 |
7585 |
494.93 |
| Aug 25 2022 |
7574 |
494.93 |
| Aug 18 2022 |
7569 |
494.93 |
| Aug 11 2022 |
7581 |
494.93 |
| Aug 04 2022 |
7557 |
494.93 |
| Jul 28 2022 |
7557 |
494.93 |
| Jul 21 2022 |
7557 |
494.93 |
| Jul 14 2022 |
7557 |
494.93 |
| Jul 07 2022 |
7557 |
494.93 |
| Jun 30 2022 |
7557 |
494.93 |
| Jun 23 2022 |
7535 |
494.93 |
| Jun 16 2022 |
7535 |
494.93 |
| Jun 09 2022 |
7543 |
494.93 |
| Jun 02 2022 |
7543 |
494.93 |
| May 26 2022 |
7542 |
494.93 |
| May 19 2022 |
7542 |
494.93 |
| May 12 2022 |
7542 |
494.93 |
| May 05 2022 |
7542 |
494.93 |
| Apr 28 2022 |
7530 |
494.93 |
| Apr 21 2022 |
7530 |
494.93 |
| Apr 14 2022 |
7530 |
494.93 |
| Apr 07 2022 |
7530 |
494.93 |
| Mar 31 2022 |
7530 |
494.93 |
| Mar 24 2022 |
7530 |
494.93 |
| Mar 17 2022 |
7519 |
494.93 |
| Mar 10 2022 |
7519 |
494.93 |
| Mar 03 2022 |
7519 |
494.93 |
| Feb 24 2022 |
7505 |
494.93 |
| Feb 17 2022 |
7512 |
494.93 |
| Feb 10 2022 |
7514 |
494.93 |
| Feb 03 2022 |
7527 |
494.93 |
| Jan 27 2022 |
7531 |
494.93 |
| Jan 20 2022 |
7404 |
494.93 |
| Jan 13 2022 |
7430 |
494.93 |
| Jan 06 2022 |
7577 |
494.93 |
| Dec 30 2021 |
7606 |
494.93 |
| Dec 23 2021 |
7623 |
494.93 |
| Dec 16 2021 |
7616 |
494.93 |
| Dec 09 2021 |
7647 |
494.93 |
| Dec 02 2021 |
7751 |
494.93 |
| Nov 25 2021 |
7749 |
494.93 |
| Nov 18 2021 |
8198 |
512.84 |
| Nov 11 2021 |
8206 |
515.25 |
| Nov 04 2021 |
8202 |
515.25 |
| Oct 28 2021 |
8407 |
499.79 |
| Oct 21 2021 |
7933 |
497.98 |
| Oct 14 2021 |
8045 |
497.98 |
| Oct 07 2021 |
7581 |
497.98 |
| Sep 30 2021 |
5913 |
459.55 |
| Sep 23 2021 |
5706 |
459.55 |
| Sep 16 2021 |
8614 |
481.49 |
| Sep 09 2021 |
8756 |
481.49 |
| Sep 02 2021 |
8910 |
481.49 |
| Aug 26 2021 |
8922 |
481.49 |
| Aug 19 2021 |
8945 |
481.49 |
| Aug 12 2021 |
8969 |
481.49 |
| Aug 05 2021 |
8984 |
481.49 |
| Jul 29 2021 |
8989 |
481.49 |
| Jun 03 2021 |
8596 |
481.49 |
| Oct 30 2020 |
10660 |
468.87 |
| Oct 23 2020 |
11419 |
468.87 |
| Oct 16 2020 |
12034 |
468.87 |
| Oct 09 2020 |
12639 |
468.87 |
| Oct 02 2020 |
12351 |
459.55 |
| Sep 25 2020 |
12637 |
459.55 |
| Sep 18 2020 |
14799 |
481.49 |
| Sep 11 2020 |
15053 |
481.49 |
| Sep 04 2020 |
15338 |
481.49 |
| Aug 28 2020 |
15459 |
481.49 |
| Aug 21 2020 |
15512 |
481.49 |
| Aug 14 2020 |
15531 |
481.49 |
| Aug 07 2020 |
15659 |
481.49 |
| Jul 31 2020 |
15723 |
481.49 |
| Jul 24 2020 |
15723 |
481.49 |
| Jul 17 2020 |
15751 |
481.49 |
| Jul 10 2020 |
15785 |
481.49 |
| Jul 03 2020 |
15849 |
481.49 |
| Jun 26 2020 |
15849 |
481.49 |
| Jun 19 2020 |
15849 |
481.49 |
| Jun 12 2020 |
15858 |
481.49 |
| Jun 05 2020 |
15883 |
481.49 |
| May 29 2020 |
15911 |
481.49 |
| May 22 2020 |
15959 |
481.49 |
| May 15 2020 |
15959 |
481.49 |
| May 08 2020 |
15966 |
481.49 |
| May 01 2020 |
15974 |
481.49 |
| Apr 24 2020 |
16024 |
481.49 |
| Apr 17 2020 |
16025 |
481.49 |
| Apr 10 2020 |
16025 |
481.49 |
| Apr 03 2020 |
16025 |
481.49 |
| Mar 27 2020 |
16025 |
481.49 |
| Mar 20 2020 |
16035 |
481.49 |
| Mar 13 2020 |
16035 |
481.49 |
| Mar 06 2020 |
16035 |
481.49 |
| Feb 28 2020 |
16008 |
481.49 |
| Feb 21 2020 |
16071 |
481.49 |
| Feb 14 2020 |
16079 |
481.49 |
| Feb 07 2020 |
16102 |
481.49 |
| Jan 31 2020 |
16122 |
481.49 |
| Jan 24 2020 |
15752 |
481.49 |
| Jan 17 2020 |
15790 |
481.49 |
| Jan 10 2020 |
16456 |
481.49 |
| Jan 03 2020 |
16343 |
481.49 |
| Dec 27 2019 |
16354 |
481.49 |
| Dec 20 2019 |
16382 |
481.49 |
| Dec 13 2019 |
17463 |
492.41 |
| Dec 06 2019 |
17323 |
492.41 |
| Nov 29 2019 |
19933 |
518.54 |
| Nov 22 2019 |
20063 |
518.54 |
| Nov 15 2019 |
18168 |
494.28 |
| Nov 08 2019 |
18628 |
497 |
| Nov 01 2019 |
18740 |
497 |
| Oct 25 2019 |
18752 |
497 |
| Oct 18 2019 |
18344 |
497 |
| Oct 11 2019 |
20420 |
516.21 |
| Oct 04 2019 |
20479 |
516.21 |
| Sep 27 2019 |
20239 |
514.15 |
| Sep 20 2019 |
19947 |
514.15 |
| Sep 13 2019 |
19896 |
514.15 |
| Sep 06 2019 |
18403 |
501.46 |
| Aug 30 2019 |
18458 |
501.46 |
| Aug 23 2019 |
18473 |
501.46 |
| Aug 16 2019 |
18320 |
501.46 |
| Aug 09 2019 |
18320 |
501.46 |
| Aug 02 2019 |
18329 |
501.46 |
| Jul 26 2019 |
18340 |
501.46 |
| Jul 19 2019 |
18357 |
501.46 |
| Jul 12 2019 |
18395 |
501.46 |
| Jul 05 2019 |
18405 |
501.46 |
| Jun 28 2019 |
18447 |
501.46 |
| Jun 21 2019 |
18475 |
501.46 |
| Jun 14 2019 |
18475 |
501.46 |
| Jun 07 2019 |
18457 |
501.46 |
| May 31 2019 |
18486 |
501.46 |
| May 24 2019 |
18489 |
501.46 |
| May 17 2019 |
18517 |
501.46 |
| May 10 2019 |
18509 |
501.46 |
| May 03 2019 |
18529 |
501.46 |
| Apr 26 2019 |
18525 |
501.46 |
| Apr 19 2019 |
18525 |
501.46 |
| Apr 12 2019 |
18530 |
501.46 |
| Apr 05 2019 |
18530 |
501.46 |
| Mar 29 2019 |
18531 |
501.46 |
| Mar 22 2019 |
18520 |
501.46 |
| Mar 15 2019 |
18529 |
501.46 |
| Mar 08 2019 |
18448 |
501.46 |
| Mar 01 2019 |
18453 |
501.46 |
| Feb 22 2019 |
18446 |
501.46 |
| Feb 15 2019 |
18455 |
501.46 |
| Feb 08 2019 |
18430 |
501.46 |
| Feb 01 2019 |
18458 |
501.46 |
| Jan 25 2019 |
18469 |
501.46 |
| Jan 18 2019 |
17999 |
501.46 |
| Jan 11 2019 |
18631 |
501.46 |
| Jan 04 2019 |
18761 |
501.46 |
| Dec 28 2018 |
18728 |
501.46 |
| Dec 21 2018 |
18611 |
501.46 |
| Dec 14 2018 |
18816 |
502.37 |
| Dec 07 2018 |
19033 |
502.37 |
| Nov 30 2018 |
19302 |
502.37 |
| Nov 23 2018 |
20058 |
508.08 |
| Nov 16 2018 |
20407 |
507.7 |
| Nov 09 2018 |
21388 |
517.51 |
| Nov 02 2018 |
21555 |
517.51 |
| Oct 26 2018 |
21328 |
517.51 |
| Oct 19 2018 |
21450 |
517.51 |
| Oct 12 2018 |
21323 |
517.51 |
| Oct 05 2018 |
22924 |
538.7 |
| Sep 28 2018 |
23555 |
544.07 |
| Sep 21 2018 |
23287 |
540.29 |
| Sep 14 2018 |
23024 |
540.29 |
| Sep 07 2018 |
22052 |
531.85 |
| Aug 31 2018 |
21843 |
531.85 |
| Aug 24 2018 |
21758 |
531.85 |
| Aug 17 2018 |
21748 |
531.85 |
| Aug 10 2018 |
21763 |
531.85 |
| Aug 03 2018 |
21798 |
531.85 |
| Jul 27 2018 |
21812 |
531.85 |
| Jul 20 2018 |
21834 |
531.85 |
| Jul 13 2018 |
21834 |
531.85 |
| Jul 06 2018 |
21795 |
531.85 |
| Jun 29 2018 |
21861 |
531.85 |
| Jun 22 2018 |
21861 |
531.85 |
| Jun 15 2018 |
21884 |
531.85 |
| Jun 08 2018 |
21918 |
531.85 |
| Jun 01 2018 |
21900 |
531.85 |
| May 25 2018 |
21923 |
531.85 |
| May 18 2018 |
21878 |
531.85 |
| May 11 2018 |
21907 |
531.85 |
| May 04 2018 |
22005 |
531.85 |
| Apr 27 2018 |
21994 |
531.85 |
| Apr 20 2018 |
22053 |
531.85 |
| Apr 13 2018 |
22045 |
531.85 |
| Apr 06 2018 |
22045 |
531.85 |
| Mar 30 2018 |
22046 |
531.85 |
| Mar 23 2018 |
22046 |
531.85 |
| Mar 16 2018 |
22027 |
531.85 |
| Mar 09 2018 |
22027 |
531.85 |
| Mar 02 2018 |
22035 |
531.85 |
| Feb 23 2018 |
22027 |
531.85 |
| Feb 16 2018 |
22045 |
531.85 |
| Feb 09 2018 |
22039 |
531.85 |
| Feb 02 2018 |
22061 |
531.85 |
| Jan 26 2018 |
22096 |
531.85 |
| Jan 19 2018 |
22015 |
531.85 |
| Jan 12 2018 |
21562 |
531.85 |
| Jan 05 2018 |
21772 |
531.85 |
| Dec 29 2017 |
21835 |
531.85 |
| Dec 22 2017 |
21822 |
531.85 |
| Dec 15 2017 |
21822 |
531.85 |
| Dec 08 2017 |
22237 |
531.85 |
| Dec 01 2017 |
20713 |
513.58 |
| Nov 24 2017 |
20577 |
511.85 |
| Nov 17 2017 |
21189 |
515.86 |
| Nov 10 2017 |
22393 |
522.03 |
| Nov 03 2017 |
22466 |
522.03 |
| Oct 27 2017 |
23396 |
530.84 |
| Oct 20 2017 |
23350 |
530.84 |
| Oct 13 2017 |
23413 |
534.34 |
| Oct 06 2017 |
20742 |
509.84 |
| Sep 29 2017 |
20346 |
505.97 |
| Sep 22 2017 |
20257 |
505.97 |
| Sep 15 2017 |
19117 |
495.36 |
| Sep 08 2017 |
19188 |
498.1 |
| Sep 01 2017 |
19213 |
498.1 |
| Aug 25 2017 |
19213 |
498.1 |
| Aug 18 2017 |
19250 |
498.1 |
| Aug 11 2017 |
19152 |
498.1 |
| Aug 04 2017 |
19182 |
498.1 |
| Jul 28 2017 |
19179 |
498.1 |
| Jul 21 2017 |
19202 |
498.1 |
| Jul 14 2017 |
19196 |
498.1 |
| Jul 07 2017 |
19191 |
498.1 |
| Jun 30 2017 |
19200 |
498.1 |
| Jun 23 2017 |
19200 |
498.1 |
| Jun 16 2017 |
19194 |
498.1 |
| Jun 09 2017 |
19169 |
498.1 |
| Jun 02 2017 |
19172 |
498.1 |
| May 26 2017 |
19000 |
498.1 |
| May 19 2017 |
19021 |
498.1 |
| May 12 2017 |
18959 |
498.1 |
| May 05 2017 |
18894 |
498.1 |
| Apr 28 2017 |
18865 |
498.1 |
| Apr 21 2017 |
18840 |
498.1 |
| Apr 14 2017 |
18872 |
498.1 |
| Apr 07 2017 |
18873 |
498.1 |
| Mar 31 2017 |
18873 |
498.1 |
| Mar 24 2017 |
18874 |
498.1 |
| Mar 17 2017 |
18865 |
498.1 |
| Mar 10 2017 |
18883 |
498.1 |
| Mar 03 2017 |
18883 |
498.1 |
| Feb 24 2017 |
18885 |
498.1 |
| Feb 17 2017 |
18903 |
498.1 |
| Feb 10 2017 |
18927 |
498.1 |
| Feb 03 2017 |
18920 |
498.1 |
| Jan 27 2017 |
18911 |
498.1 |
| Jan 20 2017 |
18939 |
498.1 |
| Jan 13 2017 |
18964 |
498.1 |
| Jan 06 2017 |
19217 |
498.1 |
| Dec 30 2016 |
19296 |
498.1 |
| Dec 23 2016 |
19301 |
498.1 |
| Dec 16 2016 |
19326 |
498.1 |
| Dec 09 2016 |
19431 |
498.1 |
| Dec 02 2016 |
19851 |
498.1 |
| Nov 25 2016 |
20174 |
502.09 |
| Nov 18 2016 |
20454 |
502.09 |
| Nov 11 2016 |
20921 |
503.28 |
| Nov 04 2016 |
20183 |
495.9 |
| Oct 28 2016 |
20156 |
495.9 |
| Oct 21 2016 |
22818 |
519.45 |
| Oct 14 2016 |
22817 |
519.45 |
| Oct 07 2016 |
20424 |
499.38 |
| Sep 30 2016 |
23511 |
527.94 |
| Sep 23 2016 |
23069 |
527.94 |
| Sep 16 2016 |
24088 |
542.01 |
| Sep 09 2016 |
23771 |
542.01 |
| Sep 02 2016 |
23686 |
542.01 |
| Aug 26 2016 |
23716 |
542.01 |
| Aug 19 2016 |
23269 |
542.01 |
| Aug 12 2016 |
23256 |
542.01 |
| Aug 05 2016 |
23277 |
542.01 |
| Jul 29 2016 |
23279 |
542.01 |
| Jul 22 2016 |
23251 |
542.01 |
| Jun 28 2016 |
23253 |
542.01 |
| Jun 21 2016 |
23322 |
542.01 |
| Jun 14 2016 |
23322 |
542.01 |
| Jun 07 2016 |
23324 |
542.01 |
| May 31 2016 |
23333 |
542.01 |
| May 24 2016 |
23333 |
542.01 |
| May 17 2016 |
23311 |
542.01 |
| May 10 2016 |
23312 |
542.01 |
| May 03 2016 |
23320 |
542.01 |
| Apr 26 2016 |
23313 |
542.01 |
| Apr 19 2016 |
23278 |
542.01 |
| Apr 12 2016 |
23334 |
542.01 |
| Apr 05 2016 |
23334 |
542.01 |
| Mar 29 2016 |
23334 |
542.01 |
| Mar 22 2016 |
23316 |
542.01 |
| Mar 15 2016 |
23315 |
542.01 |
| Mar 08 2016 |
23336 |
542.01 |
| Mar 01 2016 |
23332 |
542.01 |
| Feb 23 2016 |
23329 |
542.01 |
| Feb 16 2016 |
23254 |
542.01 |
| Feb 09 2016 |
23254 |
542.01 |
| Feb 02 2016 |
23191 |
542.01 |
| Jan 26 2016 |
23238 |
542.01 |
| Jan 19 2016 |
23248 |
542.01 |
| Jan 12 2016 |
22802 |
542.01 |
| Jan 05 2016 |
23237 |
542.01 |
| Dec 29 2015 |
23275 |
542.01 |
| Dec 22 2015 |
23086 |
542.01 |
| Dec 15 2015 |
22987 |
542.01 |
| Dec 08 2015 |
23238 |
541.03 |
| Dec 01 2015 |
23309 |
541.03 |
| Nov 24 2015 |
23456 |
544.9 |
| Nov 17 2015 |
23139 |
544.9 |
| Nov 10 2015 |
22314 |
536.76 |
| Nov 03 2015 |
21470 |
527.33 |
| Oct 27 2015 |
22079 |
533.07 |
| Oct 20 2015 |
21242 |
524.51 |
| Oct 13 2015 |
20578 |
524.51 |
| Oct 06 2015 |
20557 |
524.51 |
| Sep 29 2015 |
19801 |
516.9 |
| Sep 22 2015 |
11492 |
516.9 |
| Sep 15 2015 |
15887 |
513.72 |
| Sep 14 2015 |
18737 |
513.72 |
| Sep 07 2015 |
18692 |
513.72 |
| Aug 31 2015 |
18721 |
513.72 |
| Aug 24 2015 |
18634 |
513.72 |
| Aug 17 2015 |
18667 |
513.72 |
| Aug 10 2015 |
18679 |
513.72 |
| Aug 03 2015 |
18678 |
513.72 |
| Jul 27 2015 |
18678 |
513.72 |
| Jul 20 2015 |
18677 |
513.72 |
| Jul 13 2015 |
18677 |
513.72 |
| Jul 06 2015 |
18677 |
513.72 |
| Jun 29 2015 |
18677 |
513.72 |
| Jun 22 2015 |
18677 |
513.72 |
| Jun 15 2015 |
18677 |
513.72 |
| Jun 08 2015 |
18807 |
513.72 |
| Jun 01 2015 |
18807 |
513.72 |
| May 25 2015 |
18807 |
513.72 |
| May 18 2015 |
18807 |
513.72 |
| May 11 2015 |
18807 |
513.72 |
| May 04 2015 |
18807 |
513.72 |
| Apr 27 2015 |
18789 |
513.72 |
| Apr 20 2015 |
18774 |
513.72 |
| Apr 13 2015 |
18773 |
513.72 |
| Apr 06 2015 |
18804 |
513.72 |
| Mar 30 2015 |
18804 |
513.72 |
| Mar 23 2015 |
18825 |
513.72 |
| Mar 16 2015 |
18811 |
513.72 |
| Mar 09 2015 |
18810 |
513.72 |
| Mar 02 2015 |
18796 |
513.72 |
| Feb 23 2015 |
18667 |
513.72 |
| Feb 16 2015 |
18644 |
513.72 |
| Feb 09 2015 |
18654 |
513.72 |
| Feb 02 2015 |
18664 |
513.72 |
| Jan 26 2015 |
18652 |
513.72 |
| Jan 19 2015 |
18634 |
513.72 |
| Jan 12 2015 |
18499 |
513.72 |
| Jan 05 2015 |
18802 |
513.72 |
| Dec 29 2014 |
18798 |
513.72 |
| Dec 22 2014 |
18849 |
513.72 |
| Dec 15 2014 |
18580 |
513.72 |
| Dec 08 2014 |
18749 |
513.72 |
| Dec 01 2014 |
18872 |
513.72 |
| Nov 24 2014 |
18329 |
507.88 |
| Nov 17 2014 |
20051 |
523.1 |
| Nov 10 2014 |
20206 |
523.1 |
| Nov 03 2014 |
18534 |
507.43 |
| Oct 27 2014 |
18770 |
509.79 |
| Oct 20 2014 |
18942 |
509.79 |
| Oct 13 2014 |
18426 |
506.24 |
| Oct 06 2014 |
18575 |
510.52 |
| Sep 29 2014 |
18790 |
510.52 |
| Sep 22 2014 |
18411 |
505.74 |
| Sep 15 2014 |
18280 |
505.74 |
| Sep 08 2014 |
18184 |
505.74 |
| Sep 01 2014 |
18256 |
505.74 |
| Aug 25 2014 |
18283 |
505.74 |
| Aug 18 2014 |
18289 |
505.74 |
| Aug 11 2014 |
18289 |
505.74 |
| Aug 04 2014 |
18289 |
505.74 |
| Jul 28 2014 |
18289 |
505.74 |
| Jul 21 2014 |
18308 |
505.74 |
| Jul 14 2014 |
18308 |
505.74 |
| Jul 07 2014 |
18308 |
505.74 |
| Jun 30 2014 |
18308 |
505.74 |
| Jun 23 2014 |
18308 |
505.74 |
| Jun 16 2014 |
18308 |
505.74 |
| Jun 09 2014 |
18308 |
505.74 |
| Jun 02 2014 |
18308 |
505.74 |
| May 26 2014 |
18308 |
505.74 |
| May 19 2014 |
18308 |
505.74 |
| May 12 2014 |
18310 |
505.74 |
| May 05 2014 |
18310 |
505.74 |
| Apr 28 2014 |
18311 |
505.74 |
| Apr 21 2014 |
18311 |
505.74 |
| Apr 14 2014 |
18326 |
505.74 |
| Apr 07 2014 |
18326 |
505.74 |
| Mar 31 2014 |
18327 |
505.74 |
| Mar 24 2014 |
18327 |
505.74 |
| Mar 17 2014 |
18327 |
505.74 |
| Mar 10 2014 |
18327 |
505.74 |
| Mar 03 2014 |
18327 |
505.74 |
| Feb 24 2014 |
18321 |
505.74 |
| Feb 17 2014 |
18337 |
505.74 |
| Feb 10 2014 |
18337 |
505.74 |
| Feb 03 2014 |
18325 |
505.74 |
| Jan 27 2014 |
18394 |
505.74 |
| Jan 20 2014 |
18355 |
505.74 |
| Jan 13 2014 |
18167 |
505.74 |
| Jan 06 2014 |
18103 |
505.74 |
| Dec 30 2013 |
18255 |
505.74 |
| Dec 23 2013 |
18033 |
505.74 |
| Dec 16 2013 |
17840 |
505.74 |
| Dec 09 2013 |
17851 |
505.74 |
| Dec 02 2013 |
20561 |
532.25 |
| Nov 25 2013 |
20909 |
532.25 |
| Nov 18 2013 |
21008 |
532.25 |
| Dec 01 2011 |
18427 |
543.55 |
| Nov 25 2011 |
18665 |
543.55 |
| Nov 17 2011 |
18623 |
543.55 |
| Nov 10 2011 |
18960 |
543.95 |
| Nov 04 2011 |
17267 |
521.9 |
| Oct 28 2011 |
19109 |
547.07 |
| Oct 21 2011 |
19223 |
547.1 |
| Oct 14 2011 |
19072 |
547.13 |
| Oct 07 2011 |
18700 |
547.15 |
| Sep 30 2011 |
16605 |
521.69 |
| Sep 27 2011 |
16203 |
521.68 |
| Sep 23 2011 |
16100 |
521.66 |
| Sep 16 2011 |
15550 |
521.63 |
| Sep 09 2011 |
15142 |
521.59 |
| Jan 13 2011 |
14886 |
521.08 |
| Dec 28 2010 |
15098 |
521.06 |
| Dec 14 2010 |
14957 |
521.04 |
| Dec 03 2010 |
14798 |
516.45 |
| Nov 26 2010 |
14812 |
516.6 |
| Nov 19 2010 |
14719 |
516.74 |
| Nov 12 2010 |
14737 |
520.83 |
| Nov 04 2010 |
17319 |
557.25 |
| Oct 28 2010 |
16852 |
557.25 |
| Oct 22 2010 |
17426 |
569.09 |
| Oct 14 2010 |
15783 |
546.73 |
| Oct 05 2010 |
14604 |
545.44 |
| Sep 29 2010 |
14960 |
545.44 |
| Sep 24 2010 |
14341 |
545.44 |
| Sep 17 2010 |
13749 |
545.44 |
| Sep 10 2010 |
13479 |
545.44 |
| Aug 15 2010 |
11297 |
545.44 |
| Jan 29 2010 |
13443 |
545.44 |
| Jan 15 2010 |
13389 |
545.44 |
| Jan 08 2010 |
13245 |
545.44 |
| Dec 18 2009 |
12800 |
545.44 |
| Dec 09 2009 |
12616 |
545.44 |
| Dec 04 2009 |
11948 |
539.53 |
| Nov 27 2009 |
11850 |
539.53 |
| Nov 20 2009 |
11416 |
539.53 |
| Nov 13 2009 |
10812 |
539.53 |
| Nov 06 2009 |
10651 |
539.53 |
| Oct 30 2009 |
10028 |
495.45 |
