| Dec 22 2022 |
4185 |
417.82 |
| Dec 15 2022 |
4128 |
417.82 |
| Dec 08 2022 |
4146 |
417.82 |
| Dec 01 2022 |
4117 |
417.82 |
| Nov 24 2022 |
4119 |
417.82 |
| Nov 17 2022 |
4087 |
417.82 |
| Nov 10 2022 |
4073 |
417.82 |
| Nov 03 2022 |
4008 |
417.82 |
| Oct 27 2022 |
3851 |
417.82 |
| Oct 20 2022 |
3891 |
417.82 |
| Oct 13 2022 |
3860 |
417.82 |
| Oct 06 2022 |
3749 |
417.82 |
| Sep 29 2022 |
3671 |
417.82 |
| Sep 22 2022 |
3660 |
417.82 |
| Sep 15 2022 |
3626 |
417.82 |
| Sep 08 2022 |
3558 |
417.82 |
| Sep 01 2022 |
3548 |
417.82 |
| Aug 25 2022 |
3536 |
417.82 |
| Aug 18 2022 |
3533 |
417.82 |
| Aug 11 2022 |
3530 |
417.82 |
| Aug 04 2022 |
3515 |
417.82 |
| Jul 28 2022 |
3515 |
417.82 |
| Jul 21 2022 |
3515 |
417.82 |
| Jul 14 2022 |
3515 |
417.82 |
| Jul 07 2022 |
3515 |
417.82 |
| Jun 30 2022 |
3515 |
417.82 |
| Jun 23 2022 |
3525 |
417.82 |
| Jun 16 2022 |
3525 |
417.82 |
| Jun 09 2022 |
3524 |
417.82 |
| Jun 02 2022 |
3524 |
417.82 |
| May 26 2022 |
3521 |
417.82 |
| May 19 2022 |
3521 |
417.82 |
| May 12 2022 |
3521 |
417.82 |
| May 05 2022 |
3521 |
417.82 |
| Apr 28 2022 |
3524 |
417.82 |
| Apr 21 2022 |
3524 |
417.82 |
| Apr 14 2022 |
3524 |
417.82 |
| Apr 07 2022 |
3524 |
417.82 |
| Mar 31 2022 |
3524 |
417.82 |
| Mar 24 2022 |
3524 |
417.82 |
| Mar 17 2022 |
3528 |
417.82 |
| Mar 10 2022 |
3528 |
417.82 |
| Mar 03 2022 |
3528 |
417.82 |
| Feb 24 2022 |
3506 |
417.82 |
| Feb 17 2022 |
3513 |
417.82 |
| Feb 10 2022 |
3513 |
417.82 |
| Feb 03 2022 |
3512 |
417.82 |
| Jan 27 2022 |
3530 |
417.82 |
| Jan 20 2022 |
3408 |
417.82 |
| Jan 13 2022 |
3408 |
417.82 |
| Jan 06 2022 |
3767 |
417.82 |
| Dec 30 2021 |
3768 |
417.82 |
| Dec 23 2021 |
3763 |
417.82 |
| Dec 16 2021 |
3827 |
417.82 |
| Dec 09 2021 |
3975 |
417.82 |
| Dec 02 2021 |
4118 |
417.82 |
| Nov 25 2021 |
4170 |
417.82 |
| Nov 18 2021 |
4346 |
417.82 |
| Nov 11 2021 |
4415 |
417.82 |
| Nov 04 2021 |
4401 |
417.82 |
| Oct 28 2021 |
4405 |
417.82 |
| Oct 21 2021 |
4598 |
417.82 |
| Oct 14 2021 |
4656 |
417.82 |
| Oct 26 2018 |
8761 |
391.51 |
| Oct 19 2018 |
8789 |
391.51 |
| Oct 12 2018 |
8728 |
391.51 |
| Oct 05 2018 |
8553 |
391.51 |
| Sep 28 2018 |
10184 |
409.95 |
| Sep 21 2018 |
11250 |
421.3 |
| Sep 14 2018 |
11083 |
421.3 |
| Sep 07 2018 |
11049 |
421.3 |
| Aug 31 2018 |
10964 |
421.3 |
| Aug 24 2018 |
10919 |
421.3 |
| Aug 17 2018 |
10909 |
421.3 |
| Aug 10 2018 |
10916 |
421.3 |
| Aug 03 2018 |
10935 |
421.3 |
| Jul 27 2018 |
10942 |
421.3 |
| Jul 20 2018 |
10952 |
421.3 |
| Jul 13 2018 |
10948 |
421.3 |
| Jul 06 2018 |
10931 |
421.3 |
| Jun 29 2018 |
10982 |
421.3 |
| Jun 22 2018 |
10982 |
421.3 |
| Jun 15 2018 |
11001 |
421.3 |
| Jun 08 2018 |
11017 |
421.3 |
| Jun 01 2018 |
11010 |
421.3 |
| May 25 2018 |
11025 |
421.3 |
| May 18 2018 |
11007 |
421.3 |
| May 11 2018 |
11028 |
421.3 |
| May 04 2018 |
11075 |
421.3 |
| Apr 27 2018 |
11071 |
421.3 |
| Apr 20 2018 |
11100 |
421.3 |
| Apr 13 2018 |
11097 |
421.3 |
| Apr 06 2018 |
11097 |
421.3 |
| Mar 30 2018 |
11097 |
421.3 |
| Mar 23 2018 |
11097 |
421.3 |
| Mar 16 2018 |
11088 |
421.3 |
| Mar 09 2018 |
11088 |
421.3 |
| Mar 02 2018 |
11091 |
421.3 |
| Feb 23 2018 |
11092 |
421.3 |
| Feb 16 2018 |
11103 |
421.3 |
| Feb 09 2018 |
11097 |
421.3 |
| Feb 02 2018 |
11124 |
421.3 |
| Jan 26 2018 |
11153 |
421.3 |
| Jan 19 2018 |
11120 |
421.3 |
| Jan 12 2018 |
10763 |
421.3 |
| Jan 05 2018 |
11008 |
421.3 |
| Dec 29 2017 |
11023 |
421.3 |
| Dec 22 2017 |
11019 |
421.3 |
| Dec 15 2017 |
10985 |
421.3 |
| Dec 08 2017 |
11225 |
421.3 |
| Dec 01 2017 |
11346 |
421.3 |
| Oct 07 2016 |
8022 |
382.69 |
| Sep 30 2016 |
7233 |
373.45 |
| Sep 23 2016 |
7075 |
373.45 |
| Sep 16 2016 |
6282 |
364.49 |
| Sep 09 2016 |
6285 |
364.49 |
| Sep 02 2016 |
6260 |
364.49 |
| Aug 26 2016 |
6270 |
364.49 |
| Aug 19 2016 |
6112 |
364.49 |
| Aug 12 2016 |
6103 |
364.49 |
| Aug 05 2016 |
6116 |
364.49 |
| Jul 29 2016 |
6117 |
364.49 |
| Jul 22 2016 |
6103 |
364.49 |
| Jun 28 2016 |
6104 |
364.49 |
| Jun 21 2016 |
6120 |
364.49 |
| Jun 14 2016 |
6120 |
364.49 |
| Jun 07 2016 |
6120 |
364.49 |
| May 31 2016 |
6120 |
364.49 |
| May 24 2016 |
6120 |
364.49 |
| May 17 2016 |
6115 |
364.49 |
| May 10 2016 |
6115 |
364.49 |
| May 03 2016 |
6115 |
364.49 |
| Apr 26 2016 |
6115 |
364.49 |
| Apr 19 2016 |
6111 |
364.49 |
| Apr 12 2016 |
6127 |
364.49 |
| Apr 05 2016 |
6127 |
364.49 |
| Mar 29 2016 |
6127 |
364.49 |
| Mar 22 2016 |
6126 |
364.49 |
| Mar 15 2016 |
6123 |
364.49 |
| Mar 08 2016 |
6129 |
364.49 |
| Mar 01 2016 |
6125 |
364.49 |
| Feb 23 2016 |
6122 |
364.49 |
| Feb 16 2016 |
6092 |
364.49 |
| Feb 09 2016 |
6092 |
364.49 |
| Feb 02 2016 |
6055 |
364.49 |
| Jan 26 2016 |
6071 |
364.49 |
| Jan 19 2016 |
6078 |
364.49 |
| Jan 12 2016 |
5778 |
364.49 |
| Jan 05 2016 |
6005 |
364.49 |
| Dec 29 2015 |
6010 |
364.49 |
| Dec 22 2015 |
5943 |
364.49 |
| Dec 15 2015 |
5884 |
364.49 |
| Dec 08 2015 |
5979 |
364.49 |
| Dec 01 2015 |
5909 |
364.49 |
| Nov 24 2015 |
5862 |
364.49 |
| Nov 17 2015 |
5661 |
364.49 |
| Nov 10 2015 |
5621 |
364.49 |
| Nov 03 2015 |
6265 |
373.23 |
| Oct 27 2015 |
6272 |
373.16 |
| Oct 20 2015 |
6208 |
373.16 |
| Oct 13 2015 |
5954 |
373.16 |
| Oct 06 2015 |
6242 |
376.95 |
| Sep 29 2015 |
7068 |
387.67 |
| Sep 22 2015 |
4449 |
387.67 |
| Sep 15 2015 |
68 |
390.73 |
| Sep 14 2015 |
7127 |
390.73 |
| Sep 07 2015 |
7146 |
390.73 |
| Aug 31 2015 |
7121 |
390.73 |
| Aug 24 2015 |
7086 |
390.73 |
| Aug 17 2015 |
7093 |
390.73 |
| Aug 10 2015 |
7099 |
390.73 |
| Aug 03 2015 |
7099 |
390.73 |
| Jul 27 2015 |
7099 |
390.73 |
| Jul 20 2015 |
7099 |
390.73 |
| Jul 13 2015 |
7099 |
390.73 |
| Jul 06 2015 |
7099 |
390.73 |
| Jun 29 2015 |
7099 |
390.73 |
| Jun 22 2015 |
7099 |
390.73 |
| Jun 15 2015 |
7099 |
390.73 |
| Jun 08 2015 |
7164 |
390.73 |
| Jun 01 2015 |
7164 |
390.73 |
| May 25 2015 |
7164 |
390.73 |
| May 18 2015 |
7164 |
390.73 |
| May 11 2015 |
7164 |
390.73 |
| May 04 2015 |
7164 |
390.73 |
| Apr 27 2015 |
7158 |
390.73 |
| Apr 20 2015 |
7151 |
390.73 |
| Apr 13 2015 |
7150 |
390.73 |
| Apr 06 2015 |
7157 |
390.73 |
| Mar 30 2015 |
7157 |
390.73 |
| Mar 23 2015 |
7168 |
390.73 |
| Mar 16 2015 |
7162 |
390.73 |
| Mar 09 2015 |
7161 |
390.73 |
| Mar 02 2015 |
7150 |
390.73 |
| Feb 23 2015 |
7086 |
390.73 |
| Feb 16 2015 |
7084 |
390.73 |
| Feb 09 2015 |
7092 |
390.73 |
| Feb 02 2015 |
7096 |
390.73 |
| Jan 26 2015 |
7097 |
390.73 |
| Jan 19 2015 |
7083 |
390.73 |
| Jan 12 2015 |
6989 |
390.73 |
| Jan 05 2015 |
7205 |
390.73 |
| Dec 29 2014 |
7195 |
390.73 |
| Dec 22 2014 |
7220 |
390.73 |
| Dec 15 2014 |
7089 |
390.73 |
| Dec 08 2014 |
7134 |
390.73 |
| Dec 01 2014 |
7187 |
390.73 |
| Nov 24 2014 |
7220 |
390.73 |
| Nov 17 2014 |
7542 |
394.62 |
| Nov 10 2014 |
7612 |
394.78 |
| Nov 03 2014 |
8706 |
410.36 |
| Oct 27 2014 |
8619 |
408.86 |
| Oct 20 2014 |
8326 |
402.92 |
| Oct 13 2014 |
8022 |
400.38 |
| Oct 06 2014 |
7969 |
400.38 |
| Sep 29 2014 |
8048 |
400.38 |
| Sep 22 2014 |
8557 |
406.48 |
| Sep 15 2014 |
7686 |
395.97 |
| Sep 08 2014 |
7711 |
395.97 |
| Sep 01 2014 |
7746 |
395.97 |
| Aug 25 2014 |
7757 |
395.97 |
| Aug 18 2014 |
7763 |
395.97 |
| Aug 11 2014 |
7763 |
395.97 |
| Aug 04 2014 |
7763 |
395.97 |
| Jul 28 2014 |
7763 |
395.97 |
| Jul 21 2014 |
7778 |
395.97 |
| Jul 14 2014 |
7778 |
395.97 |
| Jul 07 2014 |
7778 |
395.97 |
| Jun 30 2014 |
7778 |
395.97 |
| Jun 23 2014 |
7778 |
395.97 |
| Jun 16 2014 |
7778 |
395.97 |
| Jun 09 2014 |
7778 |
395.97 |
| Jun 02 2014 |
7778 |
395.97 |
| May 26 2014 |
7778 |
395.97 |
| May 19 2014 |
7778 |
395.97 |
| May 12 2014 |
7779 |
395.97 |
| May 05 2014 |
7779 |
395.97 |
| Apr 28 2014 |
7779 |
395.97 |
| Apr 21 2014 |
7779 |
395.97 |
| Apr 14 2014 |
7792 |
395.97 |
| Apr 07 2014 |
7792 |
395.97 |
| Mar 31 2014 |
7793 |
395.97 |
| Mar 24 2014 |
7793 |
395.97 |
| Mar 17 2014 |
7793 |
395.97 |
| Mar 10 2014 |
7793 |
395.97 |
| Mar 03 2014 |
7793 |
395.97 |
| Feb 24 2014 |
7791 |
395.97 |
| Feb 17 2014 |
7799 |
395.97 |
| Feb 10 2014 |
7798 |
395.97 |
| Feb 03 2014 |
7784 |
395.97 |
| Jan 27 2014 |
6702 |
380.1 |
| Jan 20 2014 |
6677 |
380.1 |
| Jan 13 2014 |
6540 |
380.1 |
| Jan 06 2014 |
5169 |
360.18 |
| Dec 30 2013 |
5239 |
360.18 |
| Dec 23 2013 |
5073 |
360.18 |
| Dec 16 2013 |
5001 |
360.18 |
| Dec 09 2013 |
5005 |
360.18 |
| Dec 02 2013 |
4196 |
344.06 |
| Nov 25 2013 |
3691 |
333.45 |
| Nov 18 2013 |
3576 |
329.96 |
| Nov 11 2013 |
3548 |
329.96 |
| Nov 04 2013 |
3580 |
329.96 |
| Oct 28 2013 |
3580 |
329.96 |
| Oct 21 2013 |
3058 |
319.95 |
| Oct 14 2013 |
2817 |
313.96 |
| Oct 07 2013 |
2844 |
313.96 |
| Sep 30 2013 |
2845 |
313.96 |
| Sep 23 2013 |
2820 |
313.96 |
| Sep 16 2013 |
2853 |
313.96 |
| Sep 09 2013 |
2848 |
313.96 |
| Sep 02 2013 |
2867 |
313.96 |
| Aug 26 2013 |
2856 |
313.96 |
| Aug 19 2013 |
2864 |
313.96 |
| Aug 12 2013 |
2865 |
313.96 |
| Aug 05 2013 |
2866 |
313.96 |
| Jul 29 2013 |
2866 |
313.96 |
| Jul 22 2013 |
2873 |
313.96 |
| Jul 15 2013 |
2873 |
313.96 |
| Jul 08 2013 |
2872 |
313.96 |
| Jul 01 2013 |
2872 |
313.96 |
| Jun 24 2013 |
2872 |
313.96 |
| Jun 17 2013 |
2872 |
313.96 |
| Jun 10 2013 |
2872 |
313.96 |
| Jun 03 2013 |
2872 |
313.96 |
| May 27 2013 |
2872 |
313.96 |
| May 20 2013 |
2872 |
313.96 |
| May 13 2013 |
2872 |
313.96 |
| May 06 2013 |
2872 |
313.96 |
| Apr 29 2013 |
2872 |
313.96 |
| Apr 22 2013 |
2870 |
313.96 |
| Apr 15 2013 |
2874 |
313.96 |
| Apr 08 2013 |
2874 |
313.96 |
| Apr 01 2013 |
2874 |
313.96 |
| Mar 25 2013 |
2875 |
313.96 |
| Mar 18 2013 |
2875 |
313.96 |
| Mar 11 2013 |
2875 |
313.96 |
| Mar 04 2013 |
2875 |
313.96 |
| Feb 25 2013 |
2875 |
313.96 |
| Feb 18 2013 |
2881 |
313.96 |
| Feb 11 2013 |
2889 |
313.96 |
| Feb 04 2013 |
2547 |
305.13 |
| Jan 28 2013 |
2566 |
305.13 |
| Jan 21 2013 |
2572 |
305.13 |
| Jan 14 2013 |
2601 |
305.13 |
| Jan 07 2013 |
2592 |
305.48 |
| Dec 31 2012 |
2592 |
305.48 |
| Dec 24 2012 |
2594 |
305.48 |
| Dec 17 2012 |
2611 |
305.48 |
| Dec 10 2012 |
2598 |
305.39 |
| Dec 03 2012 |
2636 |
305.39 |
| Nov 26 2012 |
2551 |
305.39 |
| Nov 19 2012 |
2958 |
314.64 |
| Nov 12 2012 |
2987 |
314.64 |
| Nov 05 2012 |
2970 |
313.6 |
| Oct 29 2012 |
3007 |
313.6 |
| Oct 22 2012 |
3010 |
313.6 |
| Oct 15 2012 |
2986 |
313.6 |
| Oct 02 2012 |
2658 |
304.1 |
| Sep 26 2012 |
3146 |
315.37 |
| Sep 20 2012 |
3224 |
317.9 |
| Sep 13 2012 |
2937 |
311.82 |
| Jan 19 2012 |
3304 |
330.98 |
| Dec 29 2011 |
3256 |
330.96 |
| Dec 13 2011 |
3222 |
330.95 |
| Dec 09 2011 |
3246 |
330.95 |
| Dec 01 2011 |
3124 |
328.66 |
| Nov 25 2011 |
3171 |
328.66 |
| Nov 17 2011 |
3131 |
328.67 |
| Nov 10 2011 |
3177 |
328.67 |
| Nov 04 2011 |
3450 |
335.05 |
| Oct 28 2011 |
3760 |
342.04 |
| Oct 21 2011 |
3790 |
342.18 |
| Oct 14 2011 |
3769 |
342.32 |
| Oct 07 2011 |
3632 |
342.45 |
| Sep 30 2011 |
3513 |
339.67 |
| Sep 27 2011 |
4140 |
355.02 |
| Sep 23 2011 |
4061 |
355.14 |
| Sep 16 2011 |
6030 |
394.27 |
| Sep 09 2011 |
5915 |
394.29 |
| Jan 13 2011 |
5885 |
394.76 |
| Dec 28 2010 |
6079 |
394.77 |
| Dec 14 2010 |
6062 |
394.78 |
| Dec 03 2010 |
6384 |
399.96 |
| Nov 26 2010 |
6881 |
407.72 |
| Nov 19 2010 |
6911 |
408.95 |
| Nov 12 2010 |
6426 |
402.96 |
| Nov 04 2010 |
7775 |
425.12 |
| Oct 28 2010 |
8920 |
445.66 |
| Oct 22 2010 |
9126 |
449.45 |
| Oct 14 2010 |
9411 |
455.71 |
| Oct 05 2010 |
9217 |
461.64 |
| Sep 29 2010 |
9407 |
461.64 |
| Sep 24 2010 |
9065 |
461.64 |
| Sep 17 2010 |
9222 |
469.63 |
| Sep 10 2010 |
9063 |
469.63 |
| Aug 15 2010 |
7789 |
469.63 |
| Jan 29 2010 |
9056 |
469.63 |
| Jan 15 2010 |
9011 |
469.63 |
| Jan 08 2010 |
8880 |
469.63 |
| Dec 18 2009 |
8522 |
469.63 |
| Dec 09 2009 |
8409 |
469.63 |
| Dec 04 2009 |
8219 |
469.63 |
| Nov 27 2009 |
8192 |
469.63 |
| Nov 20 2009 |
7866 |
469.63 |
| Nov 13 2009 |
7406 |
469.63 |
| Nov 06 2009 |
7306 |
469.63 |
| Oct 30 2009 |
9079 |
479.25 |
