| Apr 26 2024 |
4415 |
410.21 |
| Apr 25 2024 |
4415 |
410.21 |
| Apr 18 2024 |
4415 |
410.21 |
| Apr 11 2024 |
4415 |
410.21 |
| Apr 04 2024 |
4415 |
410.21 |
| Mar 28 2024 |
4415 |
410.21 |
| Mar 21 2024 |
4415 |
410.21 |
| Mar 14 2024 |
4415 |
410.21 |
| Mar 07 2024 |
4415 |
410.21 |
| Feb 29 2024 |
4415 |
410.21 |
| Feb 22 2024 |
4417 |
410.21 |
| Feb 15 2024 |
4421 |
410.21 |
| Feb 08 2024 |
4428 |
410.21 |
| Feb 01 2024 |
4432 |
410.21 |
| Jan 25 2024 |
4431 |
410.21 |
| Jan 18 2024 |
4442 |
410.21 |
| Jan 11 2024 |
4411 |
410.21 |
| Jan 04 2024 |
4435 |
410.21 |
| Dec 28 2023 |
4436 |
410.21 |
| Dec 21 2023 |
4428 |
410.21 |
| Dec 14 2023 |
4450 |
410.21 |
| Dec 07 2023 |
4398 |
410.21 |
| Nov 30 2023 |
4427 |
410.21 |
| Nov 23 2023 |
4354 |
410.21 |
| Nov 16 2023 |
4447 |
410.21 |
| Nov 09 2023 |
4449 |
410.21 |
| Nov 02 2023 |
4429 |
410.21 |
| Oct 26 2023 |
4389 |
410.21 |
| Oct 19 2023 |
4414 |
410.21 |
| Oct 12 2023 |
4240 |
410.21 |
| Oct 05 2023 |
3187 |
405.74 |
| Sep 28 2023 |
2878 |
400 |
| Nov 04 2021 |
6912 |
479.2 |
| Oct 28 2021 |
6259 |
462.55 |
| Oct 21 2021 |
7146 |
455.35 |
| Oct 14 2021 |
7405 |
460.55 |
| Oct 07 2021 |
7353 |
460.68 |
| Sep 30 2021 |
7481 |
460.29 |
| Sep 23 2021 |
7639 |
460.29 |
| Sep 16 2021 |
7838 |
460.29 |
| Sep 09 2021 |
7951 |
460.29 |
| Sep 02 2021 |
8098 |
460.29 |
| Aug 26 2021 |
8119 |
460.29 |
| Aug 19 2021 |
8131 |
460.29 |
| Aug 12 2021 |
8151 |
460.29 |
| Aug 05 2021 |
8166 |
460.29 |
| Jul 29 2021 |
8172 |
460.29 |
| Jun 03 2021 |
8183 |
460.29 |
| Nov 06 2020 |
10449 |
479.2 |
| Oct 30 2020 |
10261 |
462.55 |
| Oct 23 2020 |
10544 |
455.35 |
| Oct 16 2020 |
11452 |
460.55 |
| Oct 09 2020 |
12023 |
460.68 |
| Oct 02 2020 |
12414 |
460.29 |
| Sep 25 2020 |
12698 |
460.29 |
| Sep 18 2020 |
13050 |
460.29 |
| Sep 11 2020 |
13269 |
460.29 |
| Sep 04 2020 |
13509 |
460.29 |
| Aug 28 2020 |
13605 |
460.29 |
| Aug 21 2020 |
13648 |
460.29 |
| Aug 14 2020 |
13663 |
460.29 |
| Aug 07 2020 |
13781 |
460.29 |
| Jul 31 2020 |
13837 |
460.29 |
| Jul 24 2020 |
13837 |
460.29 |
| Jul 17 2020 |
13857 |
460.29 |
| Jul 10 2020 |
13888 |
460.29 |
| Jul 03 2020 |
13949 |
460.29 |
| Jun 26 2020 |
13949 |
460.29 |
| Jun 19 2020 |
13949 |
460.29 |
| Jun 12 2020 |
13959 |
460.29 |
| Jun 05 2020 |
13981 |
460.29 |
| May 29 2020 |
13998 |
460.29 |
| May 22 2020 |
14045 |
460.29 |
| May 15 2020 |
14045 |
460.29 |
| May 08 2020 |
14051 |
460.29 |
| May 01 2020 |
14057 |
460.29 |
| Apr 24 2020 |
14107 |
460.29 |
| Apr 17 2020 |
14107 |
460.29 |
| Apr 10 2020 |
14107 |
460.29 |
| Apr 03 2020 |
14107 |
460.29 |
| Mar 27 2020 |
14107 |
460.29 |
| Mar 20 2020 |
14118 |
460.29 |
| Mar 13 2020 |
14118 |
460.29 |
| Mar 06 2020 |
14118 |
460.29 |
| Feb 28 2020 |
14088 |
460.29 |
| Feb 21 2020 |
14139 |
460.29 |
| Feb 14 2020 |
14149 |
460.29 |
| Feb 07 2020 |
14174 |
460.29 |
| Jan 31 2020 |
14195 |
460.29 |
| Jan 24 2020 |
13827 |
460.29 |
| Jan 17 2020 |
13867 |
460.29 |
| Jan 10 2020 |
14499 |
460.29 |
| Jan 03 2020 |
14393 |
460.29 |
| Dec 27 2019 |
14410 |
460.29 |
| Dec 20 2019 |
14433 |
460.29 |
| Dec 13 2019 |
14490 |
460.29 |
| Dec 06 2019 |
14364 |
460.29 |
| Nov 29 2019 |
14694 |
460.29 |
| Nov 22 2019 |
14779 |
460.29 |
| Nov 15 2019 |
14909 |
460.29 |
| Nov 08 2019 |
15540 |
464.89 |
| Nov 01 2019 |
15619 |
464.89 |
| Oct 25 2019 |
16564 |
474.67 |
| Oct 18 2019 |
16767 |
480.23 |
| Oct 11 2019 |
17073 |
480.98 |
| Oct 04 2019 |
16972 |
478.82 |
| Sep 27 2019 |
20485 |
516.85 |
| Sep 20 2019 |
20195 |
516.85 |
| Sep 13 2019 |
19307 |
507.38 |
| Sep 06 2019 |
17267 |
488.16 |
| Aug 30 2019 |
17318 |
488.16 |
| Aug 23 2019 |
17344 |
488.16 |
| Aug 16 2019 |
17195 |
488.16 |
| Aug 09 2019 |
17195 |
488.16 |
| Aug 02 2019 |
17203 |
488.16 |
| Jul 26 2019 |
17212 |
488.16 |
| Jul 19 2019 |
17232 |
488.16 |
| Jul 12 2019 |
17261 |
488.16 |
| Jul 05 2019 |
17272 |
488.16 |
| Jun 28 2019 |
17317 |
488.16 |
| Jun 21 2019 |
17342 |
488.16 |
| Jun 14 2019 |
17340 |
488.16 |
| Jun 07 2019 |
17318 |
488.16 |
| May 31 2019 |
17345 |
488.16 |
| May 24 2019 |
17348 |
488.16 |
| May 17 2019 |
17378 |
488.16 |
| May 10 2019 |
17370 |
488.16 |
| May 03 2019 |
17398 |
488.16 |
| Apr 26 2019 |
17394 |
488.16 |
| Apr 19 2019 |
17395 |
488.16 |
| Apr 12 2019 |
17400 |
488.16 |
| Apr 05 2019 |
17400 |
488.16 |
| Mar 29 2019 |
17401 |
488.16 |
| Mar 22 2019 |
17395 |
488.16 |
| Mar 15 2019 |
17400 |
488.16 |
| Mar 08 2019 |
17326 |
488.16 |
| Mar 01 2019 |
17332 |
488.16 |
| Feb 22 2019 |
17327 |
488.16 |
| Feb 15 2019 |
17338 |
488.16 |
| Feb 08 2019 |
17313 |
488.16 |
| Feb 01 2019 |
17341 |
488.16 |
| Jan 25 2019 |
17349 |
488.16 |
| Jan 18 2019 |
16879 |
488.16 |
| Jan 11 2019 |
17497 |
488.16 |
| Jan 04 2019 |
17603 |
488.16 |
| Dec 28 2018 |
17575 |
488.16 |
| Dec 21 2018 |
17460 |
488.16 |
| Dec 14 2018 |
17574 |
488.16 |
| Dec 07 2018 |
17760 |
488.16 |
| Nov 30 2018 |
18022 |
488.16 |
| Nov 23 2018 |
19981 |
507.29 |
| Nov 16 2018 |
20363 |
507.29 |
| Nov 09 2018 |
21326 |
516.89 |
| Nov 02 2018 |
21498 |
516.89 |
| Oct 26 2018 |
21283 |
516.89 |
| Oct 19 2018 |
21383 |
516.89 |
| Oct 12 2018 |
21261 |
516.89 |
| Oct 05 2018 |
23204 |
540.81 |
| Nov 17 2017 |
17618 |
480.93 |
| Nov 10 2017 |
18252 |
482.62 |
| Nov 03 2017 |
18237 |
482.62 |
| Oct 27 2017 |
18238 |
482.43 |
| Oct 20 2017 |
15447 |
457.54 |
| Oct 13 2017 |
15609 |
460.61 |
| Oct 06 2017 |
14898 |
455.86 |
| Sep 29 2017 |
14915 |
455.86 |
| Sep 22 2017 |
14871 |
455.86 |
| Sep 15 2017 |
14910 |
455.86 |
| Sep 08 2017 |
14772 |
455.86 |
| Sep 01 2017 |
14780 |
455.86 |
| Aug 25 2017 |
14796 |
455.86 |
| Aug 18 2017 |
14830 |
455.86 |
| Aug 11 2017 |
14753 |
455.86 |
| Aug 04 2017 |
14775 |
455.86 |
| Jul 28 2017 |
14775 |
455.86 |
| Jul 21 2017 |
14794 |
455.86 |
| Jul 14 2017 |
14800 |
455.86 |
| Jul 07 2017 |
14795 |
455.86 |
| Jun 30 2017 |
14804 |
455.86 |
| Jun 23 2017 |
14804 |
455.86 |
| Jun 16 2017 |
14802 |
455.86 |
| Jun 09 2017 |
14778 |
455.86 |
| Jun 02 2017 |
14779 |
455.86 |
| May 26 2017 |
14635 |
455.86 |
| May 19 2017 |
14657 |
455.86 |
| May 12 2017 |
14604 |
455.86 |
| May 05 2017 |
14564 |
455.86 |
| Apr 28 2017 |
14539 |
455.86 |
| Apr 21 2017 |
14517 |
455.86 |
| Apr 14 2017 |
14539 |
455.86 |
| Apr 07 2017 |
14540 |
455.86 |
| Mar 31 2017 |
14540 |
455.86 |
| Mar 24 2017 |
14540 |
455.86 |
| Mar 17 2017 |
14532 |
455.86 |
| Mar 10 2017 |
14549 |
455.86 |
| Mar 03 2017 |
14549 |
455.86 |
| Feb 24 2017 |
14551 |
455.86 |
| Feb 17 2017 |
14563 |
455.86 |
| Feb 10 2017 |
14585 |
455.86 |
| Feb 03 2017 |
14578 |
455.86 |
| Jan 27 2017 |
14585 |
455.86 |
| Jan 20 2017 |
14608 |
455.86 |
| Jan 13 2017 |
14625 |
455.86 |
| Jan 06 2017 |
14861 |
455.86 |
| Dec 30 2016 |
14919 |
455.86 |
| Dec 23 2016 |
14922 |
455.86 |
| Dec 16 2016 |
14965 |
455.86 |
| Dec 09 2016 |
15028 |
455.86 |
| Dec 02 2016 |
15333 |
455.86 |
| Nov 25 2016 |
15251 |
455.86 |
| Nov 18 2016 |
15530 |
456.54 |
| Nov 11 2016 |
17245 |
469.56 |
| Nov 04 2016 |
17235 |
469.56 |
| Oct 28 2016 |
18796 |
484.02 |
| Oct 21 2016 |
26642 |
556.42 |
| Oct 14 2016 |
26697 |
556.42 |
| Oct 07 2016 |
26498 |
556.42 |
| Sep 30 2016 |
26459 |
556.42 |
| Sep 23 2016 |
25943 |
556.42 |
| Sep 16 2016 |
25471 |
556.42 |
| Sep 09 2016 |
25113 |
556.42 |
| Sep 02 2016 |
25035 |
556.42 |
| Aug 26 2016 |
25065 |
556.42 |
| Aug 19 2016 |
24599 |
556.42 |
| Aug 12 2016 |
24583 |
556.42 |
| Aug 05 2016 |
24604 |
556.42 |
| Jul 29 2016 |
24606 |
556.42 |
| Jul 22 2016 |
24576 |
556.42 |
| Jun 28 2016 |
24578 |
556.42 |
| Jun 21 2016 |
24649 |
556.42 |
| Jun 14 2016 |
24649 |
556.42 |
| Jun 07 2016 |
24651 |
556.42 |
| May 31 2016 |
24659 |
556.42 |
| May 24 2016 |
24659 |
556.42 |
| May 17 2016 |
24635 |
556.42 |
| May 10 2016 |
24636 |
556.42 |
| May 03 2016 |
24642 |
556.42 |
| Apr 26 2016 |
24637 |
556.42 |
| Apr 19 2016 |
24597 |
556.42 |
| Apr 12 2016 |
24653 |
556.42 |
| Apr 05 2016 |
24653 |
556.42 |
| Mar 29 2016 |
24653 |
556.42 |
| Mar 22 2016 |
24635 |
556.42 |
| Mar 15 2016 |
24636 |
556.42 |
| Mar 08 2016 |
24659 |
556.42 |
| Mar 01 2016 |
24655 |
556.42 |
| Feb 23 2016 |
24652 |
556.42 |
| Feb 16 2016 |
24574 |
556.42 |
| Feb 09 2016 |
24574 |
556.42 |
| Feb 02 2016 |
24515 |
556.42 |
| Jan 26 2016 |
24559 |
556.42 |
| Jan 19 2016 |
24570 |
556.42 |
| Jan 12 2016 |
24129 |
556.42 |
| Jan 05 2016 |
24576 |
556.42 |
| Dec 29 2015 |
24617 |
556.42 |
| Dec 22 2015 |
24424 |
556.42 |
| Dec 15 2015 |
24313 |
556.42 |
| Dec 08 2015 |
24661 |
556.42 |
| Dec 01 2015 |
24743 |
556.42 |
| Nov 24 2015 |
24523 |
556.42 |
| Nov 17 2015 |
24285 |
556.93 |
| Nov 10 2015 |
19251 |
505.96 |
| Nov 03 2015 |
20119 |
514.4 |
| Oct 27 2015 |
20185 |
514.4 |
| Oct 20 2015 |
20057 |
513.39 |
| Oct 13 2015 |
18962 |
509.3 |
| Oct 06 2015 |
18934 |
509.3 |
| Sep 29 2015 |
18439 |
503.77 |
| Sep 22 2015 |
16370 |
503.77 |
| Sep 15 2015 |
17268 |
500.88 |
| Sep 14 2015 |
17506 |
500.88 |
| Sep 07 2015 |
17473 |
500.88 |
| Aug 31 2015 |
17503 |
500.88 |
| Aug 24 2015 |
17416 |
500.88 |
| Aug 17 2015 |
17440 |
500.88 |
| Aug 10 2015 |
17450 |
500.88 |
| Aug 03 2015 |
17449 |
500.88 |
| Jul 27 2015 |
17449 |
500.88 |
| Jul 20 2015 |
17448 |
500.88 |
| Jul 13 2015 |
17448 |
500.88 |
| Jul 06 2015 |
17448 |
500.88 |
| Jun 29 2015 |
17448 |
500.88 |
| Jun 22 2015 |
17448 |
500.88 |
| Jun 15 2015 |
17448 |
500.88 |
| Jun 08 2015 |
17570 |
500.88 |
| Jun 01 2015 |
17570 |
500.88 |
| May 25 2015 |
17570 |
500.88 |
| May 18 2015 |
17570 |
500.88 |
| May 11 2015 |
17570 |
500.88 |
| May 04 2015 |
17570 |
500.88 |
| Apr 27 2015 |
17549 |
500.88 |
| Apr 20 2015 |
17536 |
500.88 |
| Apr 13 2015 |
17536 |
500.88 |
| Apr 06 2015 |
17565 |
500.88 |
| Mar 30 2015 |
17565 |
500.88 |
| Mar 23 2015 |
17581 |
500.88 |
| Mar 16 2015 |
17571 |
500.88 |
| Mar 09 2015 |
17569 |
500.88 |
| Mar 02 2015 |
17561 |
500.88 |
| Feb 23 2015 |
17439 |
500.88 |
| Feb 16 2015 |
17418 |
500.88 |
| Feb 09 2015 |
17429 |
500.88 |
| Feb 02 2015 |
17436 |
500.88 |
| Jan 26 2015 |
17425 |
500.88 |
| Jan 19 2015 |
17405 |
500.88 |
| Jan 12 2015 |
17276 |
500.88 |
| Jan 05 2015 |
17563 |
500.88 |
| Dec 29 2014 |
17555 |
500.88 |
| Dec 22 2014 |
17605 |
500.88 |
| Dec 15 2014 |
17334 |
500.88 |
| Dec 08 2014 |
17495 |
500.88 |
| Dec 01 2014 |
17576 |
500.88 |
| Nov 24 2014 |
17612 |
500.88 |
| Nov 17 2014 |
17765 |
500.88 |
| Nov 10 2014 |
19872 |
520 |
| Nov 03 2014 |
19776 |
520 |
| Oct 27 2014 |
20069 |
522.61 |
| Oct 20 2014 |
21699 |
537.47 |
| Oct 13 2014 |
21601 |
537.47 |
| Oct 06 2014 |
22017 |
545.86 |
| Sep 29 2014 |
20219 |
523.91 |
| Nov 04 2013 |
25340 |
580.8 |
| Oct 28 2013 |
23890 |
567.2 |
| Oct 21 2013 |
21998 |
551.36 |
| Oct 14 2013 |
20910 |
539.94 |
| Oct 07 2013 |
19903 |
529.62 |
| Sep 30 2013 |
18480 |
515.55 |
| Sep 23 2013 |
16319 |
492.39 |
| Sep 16 2013 |
15958 |
489.41 |
| Sep 09 2013 |
15925 |
489.41 |
| Sep 02 2013 |
16031 |
489.41 |
| Aug 26 2013 |
15997 |
489.41 |
| Aug 19 2013 |
16014 |
489.41 |
| Aug 12 2013 |
16014 |
489.41 |
| Aug 05 2013 |
16016 |
489.41 |
| Jul 29 2013 |
16017 |
489.41 |
| Jul 22 2013 |
16060 |
489.41 |
| Jul 15 2013 |
16060 |
489.41 |
| Jul 08 2013 |
16060 |
489.41 |
| Jul 01 2013 |
16060 |
489.41 |
| Jun 24 2013 |
16061 |
489.41 |
| Jun 17 2013 |
16061 |
489.41 |
| Jun 10 2013 |
16061 |
489.41 |
| Jun 03 2013 |
16061 |
489.41 |
| May 27 2013 |
16061 |
489.41 |
| May 20 2013 |
16061 |
489.41 |
| May 13 2013 |
16061 |
489.41 |
| May 06 2013 |
16061 |
489.41 |
| Apr 29 2013 |
16061 |
489.41 |
| Apr 22 2013 |
16023 |
489.41 |
| Apr 15 2013 |
16030 |
489.41 |
| Apr 08 2013 |
16030 |
489.41 |
| Apr 01 2013 |
16030 |
489.41 |
| Mar 25 2013 |
16022 |
489.41 |
| Mar 18 2013 |
16022 |
489.41 |
| Mar 11 2013 |
16022 |
489.41 |
| Mar 04 2013 |
16022 |
489.41 |
| Feb 25 2013 |
16022 |
489.41 |
| Feb 18 2013 |
16028 |
489.41 |
| Feb 11 2013 |
16037 |
489.41 |
| Feb 04 2013 |
16001 |
489.41 |
| Jan 28 2013 |
16044 |
489.41 |
| Jan 21 2013 |
16070 |
489.41 |
| Jan 14 2013 |
16157 |
489.41 |
| Jan 07 2013 |
16118 |
489.41 |
| Dec 31 2012 |
16120 |
489.41 |
| Dec 24 2012 |
16123 |
489.41 |
| Dec 17 2012 |
16116 |
489.41 |
| Dec 10 2012 |
15953 |
489.41 |
| Dec 03 2012 |
16135 |
489.41 |
| Nov 26 2012 |
16035 |
489.41 |
| Nov 19 2012 |
16078 |
489.41 |
| Nov 12 2012 |
16186 |
489.41 |
| Nov 05 2012 |
16189 |
489.41 |
| Oct 29 2012 |
15894 |
484.99 |
| Oct 22 2012 |
15925 |
484.99 |
| Oct 15 2012 |
14844 |
475.69 |
| Oct 02 2012 |
15536 |
488.68 |
| Sep 26 2012 |
16582 |
500.47 |
| Sep 20 2012 |
15524 |
490.1 |
| Sep 13 2012 |
12705 |
459.48 |
| Jan 19 2012 |
11913 |
459.67 |
| Dec 29 2011 |
11831 |
459.66 |
| Dec 13 2011 |
11691 |
459.66 |
| Dec 09 2011 |
11726 |
459.66 |
| Dec 01 2011 |
13514 |
480.52 |
| Nov 25 2011 |
14061 |
484.94 |
| Nov 17 2011 |
14023 |
485.42 |
| Nov 10 2011 |
14782 |
491.85 |
| Nov 04 2011 |
14814 |
492.32 |
| Oct 28 2011 |
16718 |
516.8 |
| Oct 21 2011 |
16873 |
516.8 |
| Oct 14 2011 |
16268 |
511.13 |
| Oct 07 2011 |
15960 |
511.13 |
| Sep 30 2011 |
15797 |
511.12 |
| Sep 27 2011 |
15402 |
511.12 |
| Sep 23 2011 |
15292 |
511.12 |
| Sep 16 2011 |
15469 |
520.47 |
| Sep 09 2011 |
14452 |
511.45 |
| Jan 13 2011 |
14302 |
512.07 |
| Dec 28 2010 |
14530 |
512.09 |
| Dec 14 2010 |
14388 |
512.1 |
| Dec 03 2010 |
13774 |
501.82 |
| Nov 26 2010 |
13538 |
499.21 |
| Nov 19 2010 |
13443 |
499.21 |
| Nov 12 2010 |
12436 |
488.05 |
| Nov 04 2010 |
12282 |
485.39 |
| Oct 28 2010 |
12287 |
490.69 |
| Oct 22 2010 |
9772 |
458.61 |
| Oct 14 2010 |
9286 |
454 |
| Oct 05 2010 |
9753 |
469.89 |
| Sep 29 2010 |
9974 |
469.89 |
| Sep 24 2010 |
9608 |
469.89 |
| Sep 17 2010 |
7702 |
445.1 |
| Sep 10 2010 |
7518 |
444.36 |
| Aug 15 2010 |
6553 |
444.36 |
| Jan 29 2010 |
7529 |
444.36 |
| Jan 15 2010 |
7483 |
444.36 |
| Jan 08 2010 |
7356 |
444.36 |
| Dec 18 2009 |
7035 |
444.36 |
| Dec 09 2009 |
6935 |
444.36 |
| Dec 04 2009 |
6798 |
444.36 |
| Nov 27 2009 |
6772 |
444.36 |
| Nov 20 2009 |
6481 |
444.36 |
| Nov 13 2009 |
5371 |
429.11 |
| Nov 06 2009 |
5339 |
429.11 |
| Oct 30 2009 |
7233 |
448.47 |
