| Oct 28 2013 |
23486 |
562.47 |
| Oct 21 2013 |
22923 |
562.47 |
| Oct 14 2013 |
22938 |
562.47 |
| Oct 07 2013 |
22665 |
562.47 |
| Sep 30 2013 |
22539 |
562.47 |
| Sep 23 2013 |
22488 |
562.47 |
| Sep 16 2013 |
22207 |
562.47 |
| Sep 09 2013 |
22082 |
562.47 |
| Sep 02 2013 |
22230 |
562.47 |
| Aug 26 2013 |
22181 |
562.47 |
| Aug 19 2013 |
22202 |
562.47 |
| Aug 12 2013 |
22203 |
562.47 |
| Aug 05 2013 |
22205 |
562.47 |
| Jul 29 2013 |
22206 |
562.47 |
| Jul 22 2013 |
22252 |
562.47 |
| Jul 15 2013 |
22252 |
562.47 |
| Jul 08 2013 |
22252 |
562.47 |
| Jul 01 2013 |
22252 |
562.47 |
| Jun 24 2013 |
22253 |
562.47 |
| Jun 17 2013 |
22253 |
562.47 |
| Jun 10 2013 |
22253 |
562.47 |
| Jun 03 2013 |
22253 |
562.47 |
| May 27 2013 |
22253 |
562.47 |
| May 20 2013 |
22253 |
562.47 |
| May 13 2013 |
22253 |
562.47 |
| May 06 2013 |
22253 |
562.47 |
| Apr 29 2013 |
22253 |
562.47 |
| Apr 22 2013 |
22213 |
562.47 |
| Apr 15 2013 |
22220 |
562.47 |
| Apr 08 2013 |
22220 |
562.47 |
| Apr 01 2013 |
22220 |
562.47 |
| Mar 25 2013 |
22209 |
562.47 |
| Mar 18 2013 |
22209 |
562.47 |
| Mar 11 2013 |
22209 |
562.47 |
| Mar 04 2013 |
22209 |
562.47 |
| Feb 25 2013 |
22209 |
562.47 |
| Feb 18 2013 |
22209 |
562.47 |
| Feb 11 2013 |
22218 |
562.47 |
| Feb 04 2013 |
22184 |
562.47 |
| Jan 28 2013 |
22228 |
562.47 |
| Jan 21 2013 |
22252 |
562.47 |
| Jan 14 2013 |
22367 |
562.47 |
| Jan 07 2013 |
22321 |
562.47 |
| Dec 31 2012 |
22327 |
562.47 |
| Dec 24 2012 |
22336 |
562.47 |
| Dec 17 2012 |
22331 |
562.47 |
| Dec 10 2012 |
22116 |
562.47 |
| Dec 03 2012 |
22329 |
562.47 |
| Nov 26 2012 |
22233 |
562.47 |
| Nov 10 2011 |
15970 |
506.18 |
| Nov 04 2011 |
15951 |
506.18 |
| Oct 28 2011 |
15496 |
501.76 |
| Oct 21 2011 |
15634 |
501.75 |
| Oct 14 2011 |
15476 |
501.75 |
| Oct 07 2011 |
15165 |
501.74 |
| Sep 30 2011 |
15000 |
501.74 |
| Sep 27 2011 |
14627 |
501.73 |
| Sep 23 2011 |
14510 |
501.73 |
| Sep 16 2011 |
14108 |
501.73 |
| Sep 09 2011 |
13758 |
501.72 |
| Jan 13 2011 |
13563 |
501.66 |
| Dec 28 2010 |
13784 |
501.65 |
| Dec 14 2010 |
13662 |
501.65 |
| Dec 03 2010 |
13759 |
501.65 |
| Nov 26 2010 |
13745 |
501.65 |
| Nov 19 2010 |
13647 |
501.65 |
| Nov 12 2010 |
13073 |
497 |
| Nov 04 2010 |
12048 |
482.35 |
| Oct 28 2010 |
8589 |
440.92 |
| Oct 22 2010 |
8526 |
440.92 |
| Oct 14 2010 |
6803 |
416.57 |
| Oct 05 2010 |
6285 |
415.27 |
| Sep 29 2010 |
6399 |
415.27 |
| Sep 24 2010 |
6184 |
415.27 |
| Sep 17 2010 |
5980 |
415.27 |
| Sep 10 2010 |
5855 |
415.27 |
| Aug 15 2010 |
5137 |
415.27 |
| Jan 29 2010 |
5881 |
415.27 |
| Jan 15 2010 |
5837 |
415.27 |
| Jan 08 2010 |
5719 |
415.27 |
| Dec 18 2009 |
5443 |
415.27 |
| Dec 09 2009 |
5358 |
415.27 |
| Dec 04 2009 |
5238 |
415.27 |
| Nov 27 2009 |
5258 |
415.27 |
| Nov 20 2009 |
5048 |
415.27 |
| Nov 13 2009 |
4781 |
415.27 |
| Nov 06 2009 |
3718 |
389.61 |
| Oct 30 2009 |
4363 |
389.61 |
