Sep 30 2013 |
5192 |
361.69 |
Sep 23 2013 |
5207 |
361.69 |
Sep 16 2013 |
5238 |
361.69 |
Sep 09 2013 |
5241 |
361.69 |
Sep 02 2013 |
5281 |
361.69 |
Aug 26 2013 |
5255 |
361.69 |
Aug 19 2013 |
5267 |
361.69 |
Aug 12 2013 |
5267 |
361.69 |
Aug 05 2013 |
5268 |
361.69 |
Jul 29 2013 |
5268 |
361.69 |
Jul 22 2013 |
5285 |
361.69 |
Jul 15 2013 |
5285 |
361.69 |
Jul 08 2013 |
5284 |
361.69 |
Jul 01 2013 |
5284 |
361.69 |
Jun 24 2013 |
5284 |
361.69 |
Jun 17 2013 |
5284 |
361.69 |
Jun 10 2013 |
5284 |
361.69 |
Jun 03 2013 |
5284 |
361.69 |
May 27 2013 |
5284 |
361.69 |
May 20 2013 |
5284 |
361.69 |
May 13 2013 |
5284 |
361.69 |
May 06 2013 |
5284 |
361.69 |
Apr 29 2013 |
5284 |
361.69 |
Apr 22 2013 |
5275 |
361.69 |
Apr 15 2013 |
5283 |
361.69 |
Apr 08 2013 |
5283 |
361.69 |
Apr 01 2013 |
5283 |
361.69 |
Mar 25 2013 |
5283 |
361.69 |
Mar 18 2013 |
5283 |
361.69 |
Mar 11 2013 |
5283 |
361.69 |
Mar 04 2013 |
5283 |
361.69 |
Feb 25 2013 |
5283 |
361.69 |
Feb 18 2013 |
5290 |
361.69 |
Feb 11 2013 |
5298 |
361.69 |
Feb 04 2013 |
5273 |
361.69 |
Jan 28 2013 |
5304 |
361.69 |
Jan 21 2013 |
5317 |
361.69 |
Jan 14 2013 |
5377 |
361.69 |
Jan 07 2013 |
5345 |
361.69 |
Dec 31 2012 |
5352 |
361.69 |
Dec 24 2012 |
5350 |
361.69 |
Dec 17 2012 |
5356 |
361.69 |
Dec 10 2012 |
5319 |
361.69 |
Dec 03 2012 |
5375 |
361.69 |
Nov 26 2012 |
5287 |
361.69 |
Nov 19 2012 |
5352 |
361.69 |
Nov 12 2012 |
5329 |
361.69 |
Nov 05 2012 |
5974 |
371.8 |
Oct 29 2012 |
6046 |
371.8 |
Oct 22 2012 |
6087 |
371.8 |
Oct 15 2012 |
6024 |
371.8 |
Oct 02 2012 |
6639 |
381.91 |
Sep 26 2012 |
6990 |
386.29 |
Sep 20 2012 |
6757 |
383.48 |
Sep 13 2012 |
5844 |
370.43 |
Jan 19 2012 |
5297 |
370.76 |
Dec 29 2011 |
5223 |
370.74 |
Dec 13 2011 |
5161 |
370.73 |
Dec 09 2011 |
5177 |
370.72 |
Dec 01 2011 |
5166 |
370.72 |
Nov 25 2011 |
5211 |
370.71 |
Nov 17 2011 |
5538 |
376.77 |
Nov 10 2011 |
5282 |
371.74 |
Nov 04 2011 |
4382 |
355.45 |
Oct 28 2011 |
4264 |
353.45 |
Oct 21 2011 |
4187 |
351 |
Oct 14 2011 |
4154 |
350.96 |
Oct 07 2011 |
4015 |
350.93 |
Sep 30 2011 |
3428 |
337.77 |
Sep 27 2011 |
3392 |
337.78 |
Sep 23 2011 |
3334 |
337.79 |
Sep 16 2011 |
3089 |
333.74 |
Sep 09 2011 |
3024 |
333.72 |
Jan 13 2011 |
3010 |
333.4 |
Dec 28 2010 |
3144 |
333.39 |
Dec 14 2010 |
3127 |
333.39 |
Dec 03 2010 |
3143 |
333.38 |
Nov 26 2010 |
3148 |
333.38 |
Nov 19 2010 |
2814 |
323.91 |
Nov 12 2010 |
2450 |
313.02 |
Nov 04 2010 |
2504 |
316.22 |
Oct 28 2010 |
2110 |
305.45 |
Oct 22 2010 |
2225 |
311.94 |
Oct 14 2010 |
2371 |
319.88 |
Oct 05 2010 |
2267 |
319.88 |
Sep 29 2010 |
2297 |
319.88 |
Sep 24 2010 |
2248 |
319.88 |
Sep 17 2010 |
2203 |
319.88 |
Sep 10 2010 |
2187 |
319.88 |
Aug 15 2010 |
1962 |
319.88 |
Jan 29 2010 |
2220 |
319.88 |
Jan 15 2010 |
2189 |
319.88 |
Jan 08 2010 |
2101 |
319.88 |
Dec 18 2009 |
1943 |
319.88 |
Dec 09 2009 |
1917 |
319.88 |
Dec 04 2009 |
1879 |
319.88 |
Nov 27 2009 |
1909 |
319.88 |
Nov 20 2009 |
1845 |
319.88 |
Nov 13 2009 |
1743 |
319.88 |
Nov 06 2009 |
1730 |
319.88 |
Oct 30 2009 |
2083 |
319.88 |