| Nov 18 2021 |
3782 |
402.11 |
| Nov 11 2021 |
3851 |
402.11 |
| Nov 04 2021 |
3845 |
402.11 |
| Oct 28 2021 |
3842 |
402.11 |
| Oct 21 2021 |
3996 |
402.11 |
| Oct 14 2021 |
4044 |
402.11 |
| Oct 07 2021 |
3687 |
402.11 |
| Sep 30 2021 |
3657 |
402.11 |
| Sep 23 2021 |
3502 |
402.11 |
| Sep 16 2021 |
3469 |
402.11 |
| Sep 09 2021 |
3437 |
402.11 |
| Sep 02 2021 |
3443 |
402.11 |
| Aug 26 2021 |
3420 |
402.11 |
| Aug 19 2021 |
3423 |
402.11 |
| Aug 12 2021 |
3420 |
402.11 |
| Aug 05 2021 |
3476 |
402.11 |
| Jul 29 2021 |
3498 |
402.11 |
| Jun 03 2021 |
3561 |
402.11 |
| Nov 20 2020 |
5447 |
402.11 |
| Nov 13 2020 |
5900 |
402.11 |
| Nov 06 2020 |
6318 |
402.11 |
| Oct 30 2020 |
6763 |
402.11 |
| Oct 23 2020 |
7249 |
402.11 |
| Oct 16 2020 |
7586 |
402.11 |
| Oct 09 2020 |
7880 |
402.11 |
| Oct 02 2020 |
8146 |
402.11 |
| Sep 25 2020 |
8291 |
402.11 |
| Sep 18 2020 |
8522 |
402.11 |
| Sep 11 2020 |
8651 |
402.11 |
| Sep 04 2020 |
8781 |
402.11 |
| Aug 28 2020 |
8839 |
402.11 |
| Aug 21 2020 |
8879 |
402.11 |
| Aug 14 2020 |
8887 |
402.11 |
| Aug 07 2020 |
8974 |
402.11 |
| Jul 31 2020 |
9010 |
402.11 |
| Jul 24 2020 |
9010 |
402.11 |
| Jul 17 2020 |
9025 |
402.11 |
| Jul 10 2020 |
9049 |
402.11 |
| Jul 03 2020 |
9082 |
402.11 |
| Jun 26 2020 |
9082 |
402.11 |
| Jun 19 2020 |
9082 |
402.11 |
| Jun 12 2020 |
9087 |
402.11 |
| Jun 05 2020 |
9101 |
402.11 |
| May 29 2020 |
9116 |
402.11 |
| May 22 2020 |
9145 |
402.11 |
| May 15 2020 |
9145 |
402.11 |
| May 08 2020 |
9146 |
402.11 |
| May 01 2020 |
9151 |
402.11 |
| Apr 24 2020 |
9178 |
402.11 |
| Apr 17 2020 |
9178 |
402.11 |
| Apr 10 2020 |
9178 |
402.11 |
| Apr 03 2020 |
9178 |
402.11 |
| Mar 27 2020 |
9178 |
402.11 |
| Mar 20 2020 |
9185 |
402.11 |
| Mar 13 2020 |
9185 |
402.11 |
| Mar 06 2020 |
9185 |
402.11 |
| Feb 28 2020 |
9178 |
402.11 |
| Feb 21 2020 |
9215 |
402.11 |
| Feb 14 2020 |
9222 |
402.11 |
| Feb 07 2020 |
9231 |
402.11 |
| Jan 31 2020 |
9253 |
402.11 |
| Jan 24 2020 |
8951 |
402.11 |
| Jan 17 2020 |
8976 |
402.11 |
| Jan 10 2020 |
9481 |
402.11 |
| Jan 03 2020 |
9414 |
402.11 |
| Dec 27 2019 |
9420 |
402.11 |
| Dec 20 2019 |
9436 |
402.11 |
| Dec 13 2019 |
9483 |
402.11 |
| Dec 06 2019 |
9327 |
402.11 |
| Nov 17 2015 |
5967 |
368.72 |
| Nov 10 2015 |
5911 |
368.72 |
| Nov 03 2015 |
5944 |
368.72 |
| Oct 27 2015 |
5938 |
368.72 |
| Oct 20 2015 |
5866 |
368.72 |
| Oct 13 2015 |
5637 |
368.72 |
| Oct 06 2015 |
5689 |
368.72 |
| Sep 29 2015 |
5750 |
368.72 |
| Sep 22 2015 |
379 |
368.72 |
| Sep 15 2015 |
6803 |
368.72 |
| Sep 14 2015 |
5632 |
368.72 |
| Sep 07 2015 |
5633 |
368.72 |
| Aug 31 2015 |
5624 |
368.72 |
| Aug 24 2015 |
5590 |
368.72 |
| Aug 17 2015 |
5594 |
368.72 |
| Aug 10 2015 |
5603 |
368.72 |
| Aug 03 2015 |
5603 |
368.72 |
| Jul 27 2015 |
5603 |
368.72 |
| Jul 20 2015 |
5603 |
368.72 |
| Jul 13 2015 |
5603 |
368.72 |
| Jul 06 2015 |
5603 |
368.72 |
| Jun 29 2015 |
5603 |
368.72 |
| Jun 22 2015 |
5603 |
368.72 |
| Jun 15 2015 |
5603 |
368.72 |
| Jun 08 2015 |
5654 |
368.72 |
| Jun 01 2015 |
5654 |
368.72 |
| May 25 2015 |
5654 |
368.72 |
| May 18 2015 |
5654 |
368.72 |
| May 11 2015 |
5654 |
368.72 |
| May 04 2015 |
5654 |
368.72 |
| Apr 27 2015 |
5652 |
368.72 |
| Apr 20 2015 |
5645 |
368.72 |
| Apr 13 2015 |
5644 |
368.72 |
| Apr 06 2015 |
5648 |
368.72 |
| Mar 30 2015 |
5648 |
368.72 |
| Mar 23 2015 |
5655 |
368.72 |
| Mar 16 2015 |
5652 |
368.72 |
| Mar 09 2015 |
5652 |
368.72 |
| Mar 02 2015 |
5645 |
368.72 |
| Feb 23 2015 |
5593 |
368.72 |
| Feb 16 2015 |
5599 |
368.72 |
| Feb 09 2015 |
5607 |
368.72 |
| Feb 02 2015 |
5611 |
368.72 |
| Jan 26 2015 |
5615 |
368.72 |
| Jan 19 2015 |
5607 |
368.72 |
| Jan 12 2015 |
5519 |
368.72 |
| Jan 05 2015 |
5679 |
368.72 |
| Dec 29 2014 |
5670 |
368.72 |
| Dec 22 2014 |
5699 |
368.72 |
| Dec 15 2014 |
5577 |
368.72 |
| Dec 08 2014 |
5622 |
368.72 |
| Dec 01 2014 |
5659 |
368.72 |
| Oct 13 2014 |
8443 |
405.41 |
| Oct 06 2014 |
8364 |
405.41 |
| Sep 29 2014 |
8422 |
405.41 |
| Sep 22 2014 |
8458 |
405.41 |
| Sep 15 2014 |
8449 |
405.41 |
| Sep 08 2014 |
8456 |
405.41 |
| Sep 01 2014 |
8495 |
405.41 |
| Aug 25 2014 |
8502 |
405.41 |
| Aug 18 2014 |
8504 |
405.41 |
| Aug 11 2014 |
8504 |
405.41 |
| Aug 04 2014 |
8504 |
405.41 |
| Jul 28 2014 |
8504 |
405.41 |
| Jul 21 2014 |
8518 |
405.41 |
| Jul 14 2014 |
8518 |
405.41 |
| Jul 07 2014 |
8518 |
405.41 |
| Jun 30 2014 |
8518 |
405.41 |
| Jun 23 2014 |
8518 |
405.41 |
| Jun 16 2014 |
8518 |
405.41 |
| Jun 09 2014 |
8518 |
405.41 |
| Jun 02 2014 |
8518 |
405.41 |
| May 26 2014 |
8518 |
405.41 |
| May 19 2014 |
8518 |
405.41 |
| May 12 2014 |
8520 |
405.41 |
| May 05 2014 |
8520 |
405.41 |
| Apr 28 2014 |
8520 |
405.41 |
| Apr 21 2014 |
8520 |
405.41 |
| Apr 14 2014 |
8533 |
405.41 |
| Apr 07 2014 |
8533 |
405.41 |
| Mar 31 2014 |
8534 |
405.41 |
| Mar 24 2014 |
8534 |
405.41 |
| Mar 17 2014 |
8534 |
405.41 |
| Mar 10 2014 |
8534 |
405.41 |
| Mar 03 2014 |
8534 |
405.41 |
| Feb 24 2014 |
8531 |
405.41 |
| Feb 17 2014 |
8539 |
405.41 |
| Feb 10 2014 |
8537 |
405.41 |
| Feb 03 2014 |
8527 |
405.41 |
| Jan 27 2014 |
8591 |
405.41 |
| Jan 20 2014 |
8550 |
405.41 |
| Jan 13 2014 |
8388 |
405.41 |
| Jan 06 2014 |
8346 |
405.41 |
| Dec 30 2013 |
8440 |
405.41 |
| Dec 23 2013 |
8261 |
405.41 |
| Dec 16 2013 |
8157 |
405.41 |
| Dec 09 2013 |
8197 |
405.41 |
| Dec 02 2013 |
8313 |
405.41 |
| Nov 25 2013 |
8471 |
405.41 |
| Nov 18 2013 |
8541 |
405.41 |
| Sep 23 2013 |
6398 |
381.57 |
| Sep 16 2013 |
6457 |
381.57 |
| Sep 09 2013 |
6466 |
381.57 |
| Sep 02 2013 |
6514 |
381.57 |
| Aug 26 2013 |
6490 |
381.57 |
| Aug 19 2013 |
6502 |
381.57 |
| Aug 12 2013 |
6502 |
381.57 |
| Aug 05 2013 |
6503 |
381.57 |
| Jul 29 2013 |
6504 |
381.57 |
| Jul 22 2013 |
6527 |
381.57 |
| Jul 15 2013 |
6527 |
381.57 |
| Jul 08 2013 |
6527 |
381.57 |
| Jul 01 2013 |
6527 |
381.57 |
| Jun 24 2013 |
6527 |
381.57 |
| Jun 17 2013 |
6527 |
381.57 |
| Jun 10 2013 |
6527 |
381.57 |
| Jun 03 2013 |
6527 |
381.57 |
| May 27 2013 |
6527 |
381.57 |
| May 20 2013 |
6527 |
381.57 |
| May 13 2013 |
6527 |
381.57 |
| May 06 2013 |
6527 |
381.57 |
| Apr 29 2013 |
6527 |
381.57 |
| Apr 22 2013 |
6517 |
381.57 |
| Apr 15 2013 |
6524 |
381.57 |
| Apr 08 2013 |
6524 |
381.57 |
| Apr 01 2013 |
6524 |
381.57 |
| Mar 25 2013 |
6520 |
381.57 |
| Mar 18 2013 |
6520 |
381.57 |
| Mar 11 2013 |
6520 |
381.57 |
| Mar 04 2013 |
6520 |
381.57 |
| Feb 25 2013 |
6520 |
381.57 |
| Feb 18 2013 |
6527 |
381.57 |
| Feb 11 2013 |
6535 |
381.57 |
| Feb 04 2013 |
6503 |
381.57 |
| Jan 28 2013 |
6536 |
381.57 |
| Jan 21 2013 |
6548 |
381.57 |
| Jan 14 2013 |
6620 |
381.57 |
| Jan 07 2013 |
6599 |
381.57 |
| Dec 31 2012 |
6611 |
381.57 |
| Dec 24 2012 |
6608 |
381.57 |
| Dec 17 2012 |
6633 |
381.57 |
| Dec 10 2012 |
6580 |
381.57 |
| Dec 03 2012 |
6668 |
381.57 |
| Nov 26 2012 |
6584 |
381.57 |
| Nov 19 2012 |
6650 |
381.57 |
| Nov 12 2012 |
6667 |
381.57 |
| Nov 05 2012 |
6643 |
381.57 |
| Oct 29 2012 |
6723 |
381.57 |
| Oct 22 2012 |
5751 |
366.65 |
| Oct 15 2012 |
5717 |
366.65 |
| Oct 02 2012 |
5704 |
366.65 |
| Sep 26 2012 |
4872 |
351.73 |
| Sep 20 2012 |
2837 |
308.32 |
| Sep 13 2012 |
2793 |
308.32 |
| Jan 19 2012 |
2499 |
309.88 |
| Dec 29 2011 |
2449 |
309.81 |
| Dec 13 2011 |
2437 |
309.76 |
| Dec 09 2011 |
2477 |
309.75 |
| Dec 01 2011 |
2466 |
309.73 |
| Nov 25 2011 |
2470 |
309.71 |
| Nov 17 2011 |
2463 |
309.69 |
| Nov 10 2011 |
2505 |
309.68 |
| Nov 04 2011 |
2507 |
309.66 |
| Oct 28 2011 |
1566 |
277.5 |
| Oct 21 2011 |
1611 |
277.69 |
| Oct 14 2011 |
1570 |
276.96 |
| Oct 07 2011 |
1535 |
277.09 |
| Sep 30 2011 |
1546 |
277.21 |
| Sep 27 2011 |
1533 |
277.26 |
| Sep 23 2011 |
1502 |
277.33 |
| Sep 16 2011 |
1849 |
292.65 |
| Sep 09 2011 |
1814 |
292.62 |
| Jan 13 2011 |
1829 |
292.07 |
| Dec 28 2010 |
1948 |
292.05 |
| Dec 14 2010 |
1935 |
292.04 |
| Dec 03 2010 |
1952 |
292.03 |
| Nov 26 2010 |
1958 |
292.02 |
| Nov 19 2010 |
1929 |
292.01 |
| Nov 12 2010 |
1469 |
273.35 |
| Nov 04 2010 |
1439 |
273.35 |
| Oct 28 2010 |
1373 |
273.35 |
| Oct 22 2010 |
1345 |
273.35 |
| Oct 14 2010 |
2114 |
309.91 |
| Oct 05 2010 |
2024 |
309.91 |
| Sep 29 2010 |
2050 |
309.91 |
| Sep 24 2010 |
2026 |
309.91 |
| Sep 17 2010 |
1970 |
309.91 |
| Sep 10 2010 |
1962 |
309.91 |
| Aug 15 2010 |
1734 |
309.91 |
| Jan 29 2010 |
1990 |
309.91 |
| Jan 15 2010 |
1959 |
309.91 |
| Jan 08 2010 |
1873 |
309.91 |
| Dec 18 2009 |
1722 |
309.91 |
| Dec 09 2009 |
1697 |
309.91 |
| Dec 04 2009 |
1667 |
309.91 |
| Nov 27 2009 |
1699 |
309.91 |
| Nov 20 2009 |
1644 |
309.91 |
| Nov 13 2009 |
1560 |
309.91 |
| Nov 06 2009 |
1543 |
309.91 |
| Oct 30 2009 |
1827 |
309.91 |
