| Nov 25 2021 |
1752 |
600 |
| Nov 18 2021 |
1849 |
600 |
| Nov 11 2021 |
1868 |
600 |
| Nov 04 2021 |
1882 |
600 |
| Oct 28 2021 |
1853 |
600 |
| Oct 21 2021 |
1908 |
600 |
| Oct 14 2021 |
1949 |
600 |
| Oct 07 2021 |
1827 |
600 |
| Sep 30 2021 |
1803 |
600 |
| Sep 23 2021 |
1730 |
600 |
| Sep 16 2021 |
1687 |
600 |
| Sep 09 2021 |
1619 |
600 |
| Sep 02 2021 |
1641 |
600 |
| Aug 26 2021 |
1576 |
600 |
| Aug 19 2021 |
1574 |
600 |
| Aug 12 2021 |
1570 |
600 |
| Aug 05 2021 |
1621 |
600 |
| Jul 29 2021 |
1595 |
600 |
| Jun 03 2021 |
1607 |
600 |
| Nov 27 2020 |
10322 |
600 |
| Nov 20 2020 |
12626 |
600 |
| Nov 13 2020 |
14283 |
600 |
| Nov 06 2020 |
15629 |
600 |
| Oct 30 2020 |
16994 |
600 |
| Oct 23 2020 |
18491 |
600 |
| Oct 16 2020 |
19672 |
600 |
| Oct 09 2020 |
20714 |
600 |
| Oct 02 2020 |
21547 |
600 |
| Sep 25 2020 |
22137 |
600 |
| Sep 18 2020 |
22759 |
600 |
| Sep 11 2020 |
23228 |
600 |
| Sep 04 2020 |
23733 |
600 |
| Aug 28 2020 |
23972 |
600 |
| Aug 21 2020 |
24048 |
600 |
| Aug 14 2020 |
24074 |
600 |
| Aug 07 2020 |
24256 |
600 |
| Jul 31 2020 |
24371 |
600 |
| Jul 24 2020 |
24371 |
600 |
| Jul 17 2020 |
24402 |
600 |
| Jul 10 2020 |
24445 |
600 |
| Jul 03 2020 |
24545 |
600 |
| Jun 26 2020 |
24546 |
600 |
| Jun 19 2020 |
24545 |
600 |
| Jun 12 2020 |
24562 |
600 |
| Jun 05 2020 |
24601 |
600 |
| May 29 2020 |
24637 |
600 |
| May 22 2020 |
24695 |
600 |
| May 15 2020 |
24695 |
600 |
| May 08 2020 |
24714 |
600 |
| May 01 2020 |
24722 |
600 |
| Apr 24 2020 |
24800 |
600 |
| Apr 17 2020 |
24802 |
600 |
| Apr 10 2020 |
24800 |
600 |
| Apr 03 2020 |
24800 |
600 |
| Mar 27 2020 |
24802 |
600 |
| Mar 20 2020 |
24819 |
600 |
| Mar 13 2020 |
24817 |
600 |
| Mar 06 2020 |
24817 |
600 |
| Feb 28 2020 |
24803 |
600 |
| Feb 21 2020 |
24875 |
600 |
| Feb 14 2020 |
24883 |
600 |
| Feb 07 2020 |
24908 |
600 |
| Jan 31 2020 |
24930 |
600 |
| Jan 24 2020 |
24489 |
600 |
| Jan 17 2020 |
24561 |
600 |
| Jan 10 2020 |
25326 |
600 |
| Jan 03 2020 |
25145 |
600 |
| Dec 27 2019 |
25164 |
600 |
| Dec 20 2019 |
25207 |
600 |
| Dec 13 2019 |
25308 |
600 |
| Sep 15 2015 |
9625 |
695.04 |
| Sep 14 2015 |
31990 |
695.04 |
| Sep 07 2015 |
31829 |
695.04 |
| Aug 31 2015 |
31962 |
695.04 |
| Aug 24 2015 |
31849 |
695.04 |
| Aug 17 2015 |
31921 |
695.04 |
| Aug 10 2015 |
31940 |
695.04 |
| Aug 03 2015 |
31939 |
695.04 |
| Jul 27 2015 |
31939 |
695.04 |
| Jul 20 2015 |
31938 |
695.04 |
| Jul 13 2015 |
31939 |
695.04 |
| Jul 06 2015 |
31939 |
695.04 |
| Jun 29 2015 |
31939 |
695.04 |
| Jun 22 2015 |
31939 |
695.04 |
| Jun 15 2015 |
31939 |
695.04 |
| Jun 08 2015 |
32173 |
695.04 |
| Jun 01 2015 |
32173 |
695.04 |
| May 25 2015 |
32173 |
695.04 |
| May 18 2015 |
32173 |
695.04 |
| May 11 2015 |
32173 |
695.04 |
| May 04 2015 |
32173 |
695.04 |
| Apr 27 2015 |
32134 |
695.04 |
| Apr 20 2015 |
32116 |
695.04 |
| Apr 13 2015 |
32114 |
695.04 |
| Apr 06 2015 |
32164 |
695.04 |
| Mar 30 2015 |
32164 |
695.04 |
| Mar 23 2015 |
32186 |
695.04 |
| Mar 16 2015 |
32134 |
695.04 |
| Mar 09 2015 |
32132 |
695.04 |
| Mar 02 2015 |
32107 |
695.04 |
| Feb 23 2015 |
31903 |
695.04 |
| Feb 16 2015 |
31868 |
695.04 |
| Feb 09 2015 |
31878 |
695.04 |
| Feb 02 2015 |
31890 |
695.04 |
| Jan 26 2015 |
31868 |
695.04 |
| Jan 19 2015 |
31836 |
695.04 |
| Jan 12 2015 |
31693 |
695.04 |
| Jan 05 2015 |
32017 |
695.04 |
| Dec 29 2014 |
32042 |
695.04 |
| Dec 22 2014 |
32105 |
695.04 |
| Dec 15 2014 |
31661 |
695.04 |
| Dec 08 2014 |
32005 |
695.04 |
| Dec 01 2014 |
32156 |
695.04 |
| Nov 24 2014 |
32163 |
695.04 |
| Nov 17 2014 |
32501 |
695.04 |
| Nov 10 2014 |
32852 |
700 |
| Nov 03 2014 |
32881 |
700 |
| Oct 27 2014 |
32817 |
700 |
| Oct 20 2014 |
32953 |
700 |
| Oct 13 2014 |
33175 |
711.55 |
| Oct 06 2014 |
32537 |
711.55 |
| Sep 29 2014 |
32751 |
711.55 |
| Sep 22 2014 |
33027 |
719.81 |
| Sep 15 2014 |
32626 |
721.38 |
| Sep 08 2014 |
32235 |
721.38 |
| Sep 01 2014 |
32344 |
721.38 |
| Aug 25 2014 |
32398 |
721.38 |
| Aug 18 2014 |
32418 |
721.38 |
| Aug 11 2014 |
32417 |
721.38 |
| Aug 04 2014 |
32417 |
721.38 |
| Jul 28 2014 |
32417 |
721.38 |
| Jul 21 2014 |
32435 |
721.38 |
| Jul 14 2014 |
32436 |
721.38 |
| Jul 07 2014 |
32436 |
721.38 |
| Jun 30 2014 |
32436 |
721.38 |
| Jun 23 2014 |
32436 |
721.38 |
| Jun 16 2014 |
32436 |
721.38 |
| Jun 09 2014 |
32436 |
721.38 |
| Jun 02 2014 |
32436 |
721.38 |
| May 26 2014 |
32436 |
721.38 |
| May 19 2014 |
32436 |
721.38 |
| May 12 2014 |
32437 |
721.38 |
| May 05 2014 |
32437 |
721.38 |
| Apr 28 2014 |
32438 |
721.38 |
| Apr 21 2014 |
32438 |
721.38 |
| Apr 14 2014 |
32439 |
721.38 |
| Apr 07 2014 |
32439 |
721.38 |
| Mar 31 2014 |
32440 |
721.38 |
| Mar 24 2014 |
32440 |
721.38 |
| Mar 17 2014 |
32440 |
721.38 |
| Mar 10 2014 |
32439 |
721.38 |
| Mar 03 2014 |
32439 |
721.38 |
| Feb 24 2014 |
32433 |
721.38 |
| Feb 17 2014 |
32454 |
721.38 |
| Feb 10 2014 |
32452 |
721.38 |
| Feb 03 2014 |
32449 |
721.38 |
| Jan 27 2014 |
32502 |
721.38 |
| Jan 20 2014 |
32430 |
721.38 |
| Jan 13 2014 |
32252 |
721.38 |
| Jan 06 2014 |
32190 |
721.38 |
| Dec 30 2013 |
32383 |
721.38 |
| Dec 23 2013 |
32177 |
721.38 |
| Dec 16 2013 |
31891 |
721.38 |
| Dec 09 2013 |
31943 |
721.38 |
| Dec 02 2013 |
32287 |
721.38 |
| Nov 25 2013 |
32759 |
717.87 |
| Nov 18 2013 |
32399 |
699.92 |
| Nov 11 2013 |
32043 |
683.01 |
| Nov 04 2013 |
31366 |
668.08 |
| Oct 28 2013 |
30945 |
666.46 |
| Oct 21 2013 |
30172 |
666.46 |
| Oct 14 2013 |
30155 |
665.34 |
| Oct 07 2013 |
29697 |
665.34 |
| Sep 30 2013 |
28948 |
653.81 |
| Sep 23 2013 |
27758 |
633.03 |
| Sep 16 2013 |
27377 |
633.03 |
| Sep 09 2013 |
27236 |
633.03 |
| Sep 02 2013 |
27441 |
633.03 |
| Aug 26 2013 |
27375 |
633.03 |
| Aug 19 2013 |
27400 |
633.03 |
| Aug 12 2013 |
27400 |
633.03 |
| Aug 05 2013 |
27402 |
633.03 |
| Jul 29 2013 |
27403 |
633.03 |
| Jul 22 2013 |
27448 |
633.03 |
| Jul 15 2013 |
27448 |
633.03 |
| Jul 08 2013 |
27449 |
633.03 |
| Jul 01 2013 |
27449 |
633.03 |
| Jun 24 2013 |
27450 |
633.03 |
| Jun 17 2013 |
27450 |
633.03 |
| Jun 10 2013 |
27450 |
633.03 |
| Jun 03 2013 |
27450 |
633.03 |
| May 27 2013 |
27450 |
633.03 |
| May 20 2013 |
27450 |
633.03 |
| May 13 2013 |
27450 |
633.03 |
| May 06 2013 |
27450 |
633.03 |
| Apr 29 2013 |
27450 |
633.03 |
| Apr 22 2013 |
27412 |
633.03 |
| Apr 15 2013 |
27420 |
633.03 |
| Apr 08 2013 |
27420 |
633.03 |
| Apr 01 2013 |
27420 |
633.03 |
| Mar 25 2013 |
27403 |
633.03 |
| Mar 18 2013 |
27403 |
633.03 |
| Mar 11 2013 |
27403 |
633.03 |
| Mar 04 2013 |
27403 |
633.03 |
| Feb 25 2013 |
27403 |
633.03 |
| Feb 18 2013 |
27400 |
633.03 |
| Feb 11 2013 |
27409 |
633.03 |
| Feb 04 2013 |
27377 |
633.03 |
| Jan 28 2013 |
27432 |
633.03 |
| Jan 21 2013 |
27447 |
633.03 |
| Jan 14 2013 |
27573 |
633.03 |
| Jan 07 2013 |
27526 |
633.03 |
| Dec 31 2012 |
27510 |
633.03 |
| Dec 24 2012 |
27522 |
633.03 |
| Dec 17 2012 |
27491 |
633.03 |
| Dec 10 2012 |
27226 |
633.03 |
| Dec 03 2012 |
27904 |
639.79 |
| Nov 26 2012 |
27731 |
639.79 |
| Nov 19 2012 |
27762 |
639.84 |
| Nov 12 2012 |
28276 |
646.04 |
| Nov 05 2012 |
28317 |
646.04 |
| Oct 29 2012 |
28510 |
646.04 |
| Oct 22 2012 |
27823 |
638.36 |
| Oct 15 2012 |
27550 |
638.36 |
| Oct 02 2012 |
28337 |
679.64 |
| Sep 26 2012 |
28314 |
679.64 |
| Sep 20 2012 |
27688 |
672.66 |
| Sep 13 2012 |
26600 |
657.09 |
| Jan 19 2012 |
26088 |
660.8 |
| Dec 29 2011 |
25954 |
660.77 |
| Dec 13 2011 |
25634 |
660.75 |
| Dec 09 2011 |
25635 |
660.75 |
| Dec 01 2011 |
25682 |
660.74 |
| Nov 25 2011 |
26518 |
673.62 |
| Nov 17 2011 |
26273 |
668.37 |
| Nov 10 2011 |
26655 |
668.36 |
| Nov 04 2011 |
26118 |
653.95 |
| Oct 28 2011 |
25418 |
642.91 |
| Oct 21 2011 |
25384 |
639.69 |
| Oct 14 2011 |
25436 |
645.14 |
| Oct 07 2011 |
24964 |
645.13 |
| Sep 30 2011 |
24709 |
645.12 |
| Sep 27 2011 |
24089 |
645.11 |
| Sep 23 2011 |
23534 |
634.58 |
| Sep 16 2011 |
23108 |
642.2 |
| Sep 09 2011 |
22426 |
642.2 |
| Jan 13 2011 |
22085 |
642.28 |
| Dec 28 2010 |
22277 |
642.28 |
| Dec 14 2010 |
22035 |
642.29 |
| Dec 03 2010 |
22296 |
642.29 |
| Nov 26 2010 |
22007 |
634.78 |
| Nov 19 2010 |
22491 |
647.32 |
| Nov 12 2010 |
22090 |
647.31 |
| Nov 04 2010 |
21858 |
634.78 |
| Oct 28 2010 |
21153 |
632 |
| Oct 22 2010 |
21323 |
639.08 |
| Oct 14 2010 |
18860 |
598.33 |
| Oct 05 2010 |
16680 |
582.84 |
| Sep 29 2010 |
17145 |
582.84 |
| Sep 24 2010 |
16447 |
582.84 |
| Sep 17 2010 |
14806 |
565.55 |
| Sep 10 2010 |
14507 |
565.55 |
| Aug 15 2010 |
12061 |
565.55 |
| Jan 29 2010 |
14475 |
565.55 |
| Jan 15 2010 |
14419 |
565.55 |
| Jan 08 2010 |
14276 |
565.55 |
| Dec 18 2009 |
13822 |
565.55 |
| Dec 09 2009 |
13627 |
565.55 |
| Dec 04 2009 |
13277 |
565.55 |
| Nov 27 2009 |
13140 |
565.55 |
| Nov 20 2009 |
12677 |
565.55 |
| Nov 13 2009 |
12016 |
565.55 |
| Nov 06 2009 |
11695 |
562.45 |
| Oct 30 2009 |
12119 |
531.61 |
