| Oct 07 2013 |
28811 |
647.44 |
| Sep 30 2013 |
28600 |
647.44 |
| Sep 23 2013 |
28578 |
647.44 |
| Sep 16 2013 |
28186 |
647.44 |
| Sep 09 2013 |
28019 |
647.44 |
| Sep 02 2013 |
28244 |
647.44 |
| Aug 26 2013 |
28165 |
647.44 |
| Aug 19 2013 |
28191 |
647.44 |
| Aug 12 2013 |
28191 |
647.44 |
| Aug 05 2013 |
28193 |
647.44 |
| Jul 29 2013 |
28194 |
647.44 |
| Jul 22 2013 |
28239 |
647.44 |
| Jul 15 2013 |
28239 |
647.44 |
| Jul 08 2013 |
28240 |
647.44 |
| Jul 01 2013 |
28240 |
647.44 |
| Jun 24 2013 |
28241 |
647.44 |
| Jun 17 2013 |
28241 |
647.44 |
| Jun 10 2013 |
28241 |
647.44 |
| Jun 03 2013 |
28241 |
647.44 |
| May 27 2013 |
28241 |
647.44 |
| May 20 2013 |
28241 |
647.44 |
| May 13 2013 |
28241 |
647.44 |
| May 06 2013 |
28241 |
647.44 |
| Apr 29 2013 |
28241 |
647.44 |
| Apr 22 2013 |
28202 |
647.44 |
| Apr 15 2013 |
28210 |
647.44 |
| Apr 08 2013 |
28210 |
647.44 |
| Apr 01 2013 |
28210 |
647.44 |
| Mar 25 2013 |
28192 |
647.44 |
| Mar 18 2013 |
28192 |
647.44 |
| Mar 11 2013 |
28192 |
647.44 |
| Mar 04 2013 |
28192 |
647.44 |
| Feb 25 2013 |
28192 |
647.44 |
| Feb 18 2013 |
28190 |
647.44 |
| Feb 11 2013 |
28199 |
647.44 |
| Feb 04 2013 |
28165 |
647.44 |
| Jan 28 2013 |
28216 |
647.44 |
| Jan 21 2013 |
28228 |
647.44 |
| Jan 14 2013 |
28354 |
647.44 |
| Jan 07 2013 |
28312 |
647.44 |
| Dec 31 2012 |
28296 |
647.44 |
| Dec 24 2012 |
28316 |
647.44 |
| Dec 17 2012 |
28262 |
647.44 |
| Dec 10 2012 |
27998 |
647.44 |
| Dec 03 2012 |
28303 |
647.44 |
| Nov 26 2012 |
28164 |
647.44 |
| Nov 04 2010 |
23127 |
665.36 |
| Oct 28 2010 |
20442 |
617.96 |
| Oct 22 2010 |
20274 |
617.92 |
| Oct 14 2010 |
19002 |
600.2 |
| Oct 05 2010 |
17498 |
598.49 |
| Sep 29 2010 |
18030 |
598.49 |
| Sep 24 2010 |
17277 |
598.49 |
| Sep 17 2010 |
16505 |
598.49 |
| Sep 10 2010 |
16153 |
598.49 |
| Aug 15 2010 |
13264 |
598.49 |
| Jan 29 2010 |
16116 |
598.49 |
| Jan 15 2010 |
16060 |
598.49 |
| Jan 08 2010 |
15913 |
598.49 |
| Dec 18 2009 |
15428 |
598.49 |
| Dec 09 2009 |
15227 |
598.49 |
| Dec 04 2009 |
14818 |
598.49 |
| Nov 27 2009 |
14628 |
598.49 |
| Nov 20 2009 |
14118 |
598.49 |
| Nov 13 2009 |
13394 |
598.49 |
| Nov 06 2009 |
11820 |
565.05 |
| Oct 30 2009 |
13719 |
561.6 |
