| Dec 22 2022 |
10612 |
506.44 |
| Dec 15 2022 |
10583 |
506.44 |
| Dec 08 2022 |
10513 |
506.44 |
| Dec 01 2022 |
10401 |
506.44 |
| Nov 24 2022 |
10390 |
506.44 |
| Nov 17 2022 |
10197 |
506.44 |
| Nov 10 2022 |
10033 |
506.44 |
| Nov 03 2022 |
9720 |
506.44 |
| Oct 27 2022 |
9152 |
506.44 |
| Oct 20 2022 |
8817 |
506.44 |
| Oct 13 2022 |
8671 |
506.44 |
| Oct 06 2022 |
8346 |
506.44 |
| Sep 29 2022 |
8135 |
506.44 |
| Sep 22 2022 |
8028 |
506.44 |
| Sep 15 2022 |
7913 |
506.44 |
| Sep 08 2022 |
7890 |
506.44 |
| Sep 01 2022 |
7878 |
506.44 |
| Aug 25 2022 |
7870 |
506.44 |
| Aug 18 2022 |
7868 |
506.44 |
| Aug 11 2022 |
7882 |
506.44 |
| Aug 04 2022 |
7854 |
506.44 |
| Jul 28 2022 |
7854 |
506.44 |
| Jul 21 2022 |
7854 |
506.44 |
| Jul 14 2022 |
7854 |
506.44 |
| Jul 07 2022 |
7854 |
506.44 |
| Jun 30 2022 |
7854 |
506.44 |
| Jun 23 2022 |
7832 |
506.44 |
| Jun 16 2022 |
7832 |
506.44 |
| Jun 09 2022 |
7839 |
506.44 |
| Jun 02 2022 |
7839 |
506.44 |
| May 26 2022 |
7839 |
506.44 |
| May 19 2022 |
7839 |
506.44 |
| May 12 2022 |
7839 |
506.44 |
| May 05 2022 |
7839 |
506.44 |
| Apr 28 2022 |
7824 |
506.44 |
| Apr 21 2022 |
7824 |
506.44 |
| Apr 14 2022 |
7824 |
506.44 |
| Apr 07 2022 |
7824 |
506.44 |
| Mar 31 2022 |
7824 |
506.44 |
| Mar 24 2022 |
7824 |
506.44 |
| Mar 17 2022 |
7812 |
506.44 |
| Mar 10 2022 |
7812 |
506.44 |
| Mar 03 2022 |
7812 |
506.44 |
| Feb 24 2022 |
7796 |
506.44 |
| Feb 17 2022 |
7803 |
506.44 |
| Feb 10 2022 |
7804 |
506.44 |
| Feb 03 2022 |
7817 |
506.44 |
| Jan 27 2022 |
7822 |
506.44 |
| Jan 20 2022 |
7693 |
506.44 |
| Jan 13 2022 |
7724 |
506.44 |
| Jan 06 2022 |
7871 |
506.44 |
| Dec 30 2021 |
7901 |
506.44 |
| Dec 23 2021 |
7919 |
506.44 |
| Dec 16 2021 |
7911 |
506.44 |
| Dec 09 2021 |
7934 |
506.44 |
| Dec 02 2021 |
8382 |
522.31 |
| Nov 25 2021 |
8435 |
525.5 |
| Nov 18 2021 |
7998 |
504.07 |
| Nov 11 2021 |
7960 |
502.58 |
| Nov 04 2021 |
7842 |
490.26 |
| Oct 28 2021 |
7912 |
480.99 |
| Oct 21 2021 |
7936 |
480.99 |
| Oct 14 2021 |
8059 |
480.99 |
| Oct 07 2021 |
8055 |
480.99 |
| Sep 30 2021 |
8019 |
475.81 |
| Sep 23 2021 |
8203 |
475.81 |
| Sep 16 2021 |
8403 |
475.81 |
| Sep 09 2021 |
8537 |
475.81 |
| Sep 02 2021 |
8682 |
475.81 |
| Aug 26 2021 |
8693 |
475.81 |
| Aug 19 2021 |
8717 |
475.81 |
| Aug 12 2021 |
8740 |
475.81 |
| Aug 05 2021 |
8757 |
475.81 |
| Jul 29 2021 |
8762 |
475.81 |
| Jun 03 2021 |
8917 |
475.81 |
| Dec 04 2020 |
7746 |
494.6 |
| Nov 27 2020 |
8246 |
510.91 |
| Nov 20 2020 |
9281 |
492.34 |
| Nov 13 2020 |
10427 |
494.99 |
| Nov 06 2020 |
11025 |
490.26 |
| Oct 30 2020 |
11376 |
480.99 |
| Oct 23 2020 |
12189 |
480.99 |
| Oct 16 2020 |
12882 |
480.99 |
| Oct 09 2020 |
13531 |
480.99 |
| Oct 02 2020 |
13624 |
475.81 |
| Sep 25 2020 |
13937 |
475.81 |
| Sep 18 2020 |
14333 |
475.81 |
| Sep 11 2020 |
14586 |
475.81 |
| Sep 04 2020 |
14856 |
475.81 |
| Aug 28 2020 |
14971 |
475.81 |
| Aug 21 2020 |
15022 |
475.81 |
| Aug 14 2020 |
15042 |
475.81 |
| Aug 07 2020 |
15167 |
475.81 |
| Jul 31 2020 |
15228 |
475.81 |
| Jul 24 2020 |
15228 |
475.81 |
| Jul 17 2020 |
15255 |
475.81 |
| Jul 10 2020 |
15287 |
475.81 |
| Jul 03 2020 |
15350 |
475.81 |
| Jun 26 2020 |
15350 |
475.81 |
| Jun 19 2020 |
15350 |
475.81 |
| Jun 12 2020 |
15361 |
475.81 |
| Jun 05 2020 |
15383 |
475.81 |
| May 29 2020 |
15408 |
475.81 |
| May 22 2020 |
15454 |
475.81 |
| May 15 2020 |
15454 |
475.81 |
| May 08 2020 |
15458 |
475.81 |
| May 01 2020 |
15467 |
475.81 |
| Apr 24 2020 |
15518 |
475.81 |
| Apr 17 2020 |
15519 |
475.81 |
| Apr 10 2020 |
15519 |
475.81 |
| Apr 03 2020 |
15519 |
475.81 |
| Mar 27 2020 |
15519 |
475.81 |
| Mar 20 2020 |
15530 |
475.81 |
| Mar 13 2020 |
15530 |
475.81 |
| Mar 06 2020 |
15530 |
475.81 |
| Feb 28 2020 |
15503 |
475.81 |
| Feb 21 2020 |
15563 |
475.81 |
| Feb 14 2020 |
15573 |
475.81 |
| Feb 07 2020 |
15597 |
475.81 |
| Jan 31 2020 |
15617 |
475.81 |
| Jan 24 2020 |
15236 |
475.81 |
| Jan 17 2020 |
15272 |
475.81 |
| Jan 10 2020 |
15929 |
475.81 |
| Jan 03 2020 |
15813 |
475.81 |
| Dec 27 2019 |
15824 |
475.81 |
| Dec 20 2019 |
15853 |
475.81 |
| Dec 13 2019 |
15928 |
475.81 |
| Dec 06 2019 |
15931 |
477.47 |
| Nov 29 2019 |
16956 |
484.12 |
| Nov 22 2019 |
17039 |
484.12 |
| Nov 15 2019 |
17200 |
484.12 |
| Nov 08 2019 |
18206 |
492.14 |
| Nov 01 2019 |
18288 |
492.14 |
| Oct 25 2019 |
18299 |
492.14 |
| Oct 18 2019 |
16439 |
477.04 |
| Oct 28 2010 |
10991 |
473.34 |
| Oct 22 2010 |
10849 |
473.34 |
| Oct 14 2010 |
9120 |
451.69 |
| Oct 05 2010 |
8479 |
450.88 |
| Sep 29 2010 |
8664 |
450.88 |
| Sep 24 2010 |
8354 |
450.88 |
| Sep 17 2010 |
8058 |
450.88 |
| Sep 10 2010 |
7909 |
450.88 |
| Aug 15 2010 |
6863 |
450.88 |
| Jan 29 2010 |
7921 |
450.88 |
| Jan 15 2010 |
7872 |
450.88 |
| Jan 08 2010 |
7743 |
450.88 |
| Dec 18 2009 |
7413 |
450.88 |
| Dec 09 2009 |
7305 |
450.88 |
| Dec 04 2009 |
7157 |
450.88 |
| Nov 27 2009 |
7129 |
450.88 |
| Nov 20 2009 |
6836 |
450.88 |
| Nov 13 2009 |
6459 |
450.88 |
| Nov 06 2009 |
6354 |
450.88 |
| Oct 30 2009 |
6164 |
428.42 |
