| Oct 14 2011 |
4993 |
366.6 |
| Oct 07 2011 |
5204 |
374.22 |
| Sep 30 2011 |
5184 |
374.23 |
| Sep 27 2011 |
5089 |
374.23 |
| Sep 23 2011 |
5021 |
374.24 |
| Sep 16 2011 |
4900 |
374.24 |
| Sep 09 2011 |
4803 |
374.25 |
| Jan 13 2011 |
4784 |
374.33 |
| Dec 28 2010 |
4984 |
374.34 |
| Dec 14 2010 |
4980 |
374.34 |
| Dec 03 2010 |
4988 |
374.34 |
| Nov 26 2010 |
4991 |
374.34 |
| Nov 19 2010 |
4952 |
374.34 |
| Nov 12 2010 |
4899 |
374.34 |
| Nov 04 2010 |
4805 |
374.34 |
| Oct 28 2010 |
4624 |
374.34 |
| Oct 22 2010 |
4573 |
374.35 |
| Oct 14 2010 |
6360 |
409.47 |
| Oct 05 2010 |
5945 |
409.47 |
| Sep 29 2010 |
6047 |
409.47 |
| Sep 24 2010 |
5836 |
409.47 |
| Sep 17 2010 |
5647 |
409.47 |
| Sep 10 2010 |
5524 |
409.47 |
| Aug 15 2010 |
4871 |
409.47 |
| Jan 29 2010 |
5542 |
409.47 |
| Jan 15 2010 |
5502 |
409.47 |
| Jan 08 2010 |
5388 |
409.47 |
| Dec 18 2009 |
5115 |
409.47 |
| Dec 09 2009 |
5049 |
409.47 |
| Dec 04 2009 |
4938 |
409.47 |
| Nov 27 2009 |
4968 |
409.47 |
| Nov 20 2009 |
4774 |
409.47 |
| Nov 13 2009 |
4530 |
409.47 |
| Nov 06 2009 |
4490 |
409.47 |
| Oct 30 2009 |
5266 |
409.47 |
