| Nov 30 2018 |
6324 |
357.96 |
| Nov 23 2018 |
6357 |
357.96 |
| Nov 16 2018 |
6438 |
357.96 |
| Nov 09 2018 |
6382 |
357.96 |
| Nov 02 2018 |
6399 |
357.96 |
| Oct 26 2018 |
6239 |
357.96 |
| Oct 19 2018 |
6286 |
357.96 |
| Oct 12 2018 |
6801 |
366.25 |
| Oct 05 2018 |
6634 |
366.25 |
| Sep 28 2018 |
6638 |
366.25 |
| Sep 21 2018 |
6659 |
366.25 |
| Sep 14 2018 |
6575 |
366.25 |
| Sep 07 2018 |
6604 |
366.25 |
| Aug 31 2018 |
6541 |
366.25 |
| Aug 24 2018 |
6514 |
366.25 |
| Aug 17 2018 |
6512 |
366.25 |
| Aug 10 2018 |
6515 |
366.25 |
| Aug 03 2018 |
6529 |
366.25 |
| Jul 27 2018 |
6537 |
366.25 |
| Jul 20 2018 |
6539 |
366.25 |
| Jul 13 2018 |
6539 |
366.25 |
| Jul 06 2018 |
6530 |
366.25 |
| Jun 29 2018 |
6573 |
366.25 |
| Jun 22 2018 |
6573 |
366.25 |
| Jun 15 2018 |
6582 |
366.25 |
| Jun 08 2018 |
6594 |
366.25 |
| Jun 01 2018 |
6587 |
366.25 |
| May 25 2018 |
6602 |
366.25 |
| May 18 2018 |
6598 |
366.25 |
| May 11 2018 |
6610 |
366.25 |
| May 04 2018 |
6647 |
366.25 |
| Apr 27 2018 |
6643 |
366.25 |
| Apr 20 2018 |
6661 |
366.25 |
| Apr 13 2018 |
6658 |
366.25 |
| Apr 06 2018 |
6658 |
366.25 |
| Mar 30 2018 |
6657 |
366.25 |
| Mar 23 2018 |
6657 |
366.25 |
| Mar 16 2018 |
6653 |
366.25 |
| Mar 09 2018 |
6653 |
366.25 |
| Mar 02 2018 |
6653 |
366.25 |
| Feb 23 2018 |
6650 |
366.25 |
| Feb 16 2018 |
6660 |
366.25 |
| Feb 09 2018 |
6655 |
366.25 |
| Feb 02 2018 |
6672 |
366.25 |
| Jan 26 2018 |
6696 |
366.25 |
| Jan 19 2018 |
6684 |
366.25 |
| Jan 12 2018 |
6409 |
366.25 |
| Jan 05 2018 |
6611 |
366.25 |
| Dec 29 2017 |
6613 |
366.25 |
| Dec 22 2017 |
6615 |
366.25 |
| Dec 15 2017 |
6600 |
366.25 |
| Dec 08 2017 |
6748 |
366.25 |
| Dec 01 2017 |
7367 |
374.54 |
| Nov 24 2017 |
7380 |
374.54 |
| Nov 17 2017 |
7401 |
374.54 |
| Nov 10 2017 |
8870 |
390.37 |
| Nov 03 2017 |
7934 |
379.47 |
| Oct 27 2017 |
7814 |
379.47 |
| Oct 20 2017 |
7853 |
379.47 |
| Oct 13 2017 |
7923 |
381.93 |
| Oct 06 2017 |
8612 |
391.65 |
| Sep 29 2017 |
8607 |
391.65 |
| Sep 22 2017 |
8586 |
391.65 |
| Sep 15 2017 |
8592 |
391.65 |
| Sep 08 2017 |
8559 |
391.65 |
| Sep 01 2017 |
8571 |
391.65 |
| Aug 25 2017 |
8586 |
391.65 |
| Aug 18 2017 |
8612 |
391.65 |
| Aug 11 2017 |
8575 |
391.65 |
| Aug 04 2017 |
8588 |
391.65 |
| Jul 28 2017 |
8584 |
391.65 |
| Jul 21 2017 |
8594 |
391.65 |
| Jul 14 2017 |
8599 |
391.65 |
| Jul 07 2017 |
8595 |
391.65 |
| Jun 30 2017 |
8604 |
391.65 |
| Jun 23 2017 |
8602 |
391.65 |
| Jun 16 2017 |
8600 |
391.65 |
| Jun 09 2017 |
8579 |
391.65 |
| Jun 02 2017 |
8576 |
391.65 |
| May 26 2017 |
8463 |
391.65 |
| May 19 2017 |
8482 |
391.65 |
| May 12 2017 |
8445 |
391.65 |
| May 05 2017 |
8427 |
391.65 |
| Apr 28 2017 |
8420 |
391.65 |
| Apr 21 2017 |
8404 |
391.65 |
| Apr 14 2017 |
8410 |
391.65 |
| Apr 07 2017 |
8411 |
391.65 |
| Mar 31 2017 |
8411 |
391.65 |
| Mar 24 2017 |
8412 |
391.65 |
| Mar 17 2017 |
8402 |
391.65 |
| Mar 10 2017 |
8411 |
391.65 |
| Mar 03 2017 |
8411 |
391.65 |
| Feb 24 2017 |
8415 |
391.65 |
| Feb 17 2017 |
8425 |
391.65 |
| Feb 10 2017 |
8440 |
391.65 |
| Feb 03 2017 |
8430 |
391.65 |
| Jan 27 2017 |
8446 |
391.65 |
| Jan 20 2017 |
8465 |
391.65 |
| Jan 13 2017 |
8469 |
391.65 |
| Jan 06 2017 |
8618 |
391.65 |
| Dec 30 2016 |
8668 |
391.65 |
| Dec 23 2016 |
8673 |
391.65 |
| Dec 16 2016 |
8694 |
391.65 |
| Dec 09 2016 |
8732 |
391.65 |
| Dec 02 2016 |
8841 |
391.65 |
| Nov 25 2016 |
8810 |
391.65 |
| Nov 18 2016 |
8862 |
391.65 |
| Nov 11 2016 |
8350 |
384.36 |
| Nov 04 2016 |
10738 |
411.08 |
| Oct 28 2016 |
10642 |
411.08 |
| Oct 21 2016 |
10716 |
411.08 |
| Oct 14 2016 |
10613 |
411.08 |
| Nov 10 2015 |
6559 |
377.59 |
| Nov 03 2015 |
6584 |
377.59 |
| Oct 27 2015 |
6587 |
377.59 |
| Oct 20 2015 |
6530 |
377.59 |
| Oct 13 2015 |
6501 |
381.08 |
| Oct 06 2015 |
6526 |
381.08 |
| Sep 29 2015 |
6052 |
373.19 |
| Sep 22 2015 |
30705 |
373.19 |
| Sep 15 2015 |
32060 |
373.19 |
| Sep 14 2015 |
5932 |
373.19 |
| Sep 07 2015 |
5943 |
373.19 |
| Aug 31 2015 |
5918 |
373.19 |
| Aug 24 2015 |
5881 |
373.19 |
| Aug 17 2015 |
5885 |
373.19 |
| Aug 10 2015 |
5893 |
373.19 |
| Aug 03 2015 |
5893 |
373.19 |
| Jul 27 2015 |
5893 |
373.19 |
| Jul 20 2015 |
5893 |
373.19 |
| Jul 13 2015 |
5893 |
373.19 |
| Jul 06 2015 |
5893 |
373.19 |
| Jun 29 2015 |
5893 |
373.19 |
| Jun 22 2015 |
5893 |
373.19 |
| Jun 15 2015 |
5893 |
373.19 |
| Jun 08 2015 |
5946 |
373.19 |
| Jun 01 2015 |
5946 |
373.19 |
| May 25 2015 |
5946 |
373.19 |
| May 18 2015 |
5946 |
373.19 |
| May 11 2015 |
5946 |
373.19 |
| May 04 2015 |
5946 |
373.19 |
| Apr 27 2015 |
5944 |
373.19 |
| Apr 20 2015 |
5937 |
373.19 |
| Apr 13 2015 |
5936 |
373.19 |
| Apr 06 2015 |
5939 |
373.19 |
| Mar 30 2015 |
5939 |
373.19 |
| Mar 23 2015 |
5948 |
373.19 |
| Mar 16 2015 |
5944 |
373.19 |
| Mar 09 2015 |
5944 |
373.19 |
| Mar 02 2015 |
5940 |
373.19 |
| Feb 23 2015 |
5887 |
373.19 |
| Feb 16 2015 |
5889 |
373.19 |
| Feb 09 2015 |
5896 |
373.19 |
| Feb 02 2015 |
5900 |
373.19 |
| Jan 26 2015 |
5905 |
373.19 |
| Jan 19 2015 |
5893 |
373.19 |
| Jan 12 2015 |
5799 |
373.19 |
| Jan 05 2015 |
5984 |
373.19 |
| Dec 29 2014 |
5966 |
373.19 |
| Dec 22 2014 |
5994 |
373.19 |
| Dec 15 2014 |
5870 |
373.19 |
| Dec 08 2014 |
5918 |
373.19 |
| Dec 01 2014 |
5948 |
373.19 |
| Nov 24 2014 |
5837 |
371 |
| Nov 17 2014 |
5872 |
371 |
| Nov 10 2014 |
5918 |
371 |
| Nov 03 2014 |
5691 |
368.7 |
| Oct 27 2014 |
5191 |
360.77 |
| Oct 20 2014 |
5987 |
371.89 |
| Oct 13 2014 |
6416 |
379.13 |
| Oct 06 2014 |
6382 |
379.13 |
| Sep 29 2014 |
6460 |
379.13 |
| Sep 22 2014 |
6499 |
379.13 |
| Sep 15 2014 |
6486 |
379.13 |
| Sep 08 2014 |
6511 |
379.13 |
| Sep 01 2014 |
6549 |
379.13 |
| Aug 25 2014 |
6556 |
379.13 |
| Aug 18 2014 |
6560 |
379.13 |
| Aug 11 2014 |
6560 |
379.13 |
| Aug 04 2014 |
6560 |
379.13 |
| Jul 28 2014 |
6560 |
379.13 |
| Jul 21 2014 |
6572 |
379.13 |
| Jul 14 2014 |
6572 |
379.13 |
| Jul 07 2014 |
6572 |
379.13 |
| Jun 30 2014 |
6572 |
379.13 |
| Jun 23 2014 |
6572 |
379.13 |
| Jun 16 2014 |
6572 |
379.13 |
| Jun 09 2014 |
6572 |
379.13 |
| Jun 02 2014 |
6572 |
379.13 |
| May 26 2014 |
6572 |
379.13 |
| May 19 2014 |
6572 |
379.13 |
| May 12 2014 |
6572 |
379.13 |
| May 05 2014 |
6572 |
379.13 |
| Apr 28 2014 |
6573 |
379.13 |
| Apr 21 2014 |
6573 |
379.13 |
| Apr 14 2014 |
6583 |
379.13 |
| Apr 07 2014 |
6583 |
379.13 |
| Mar 31 2014 |
6584 |
379.13 |
| Mar 24 2014 |
6584 |
379.13 |
| Mar 17 2014 |
6584 |
379.13 |
| Mar 10 2014 |
6584 |
379.13 |
| Mar 03 2014 |
6584 |
379.13 |
| Feb 24 2014 |
6582 |
379.13 |
| Feb 17 2014 |
6587 |
379.13 |
| Feb 10 2014 |
6585 |
379.13 |
| Feb 03 2014 |
6573 |
379.13 |
| Jan 27 2014 |
6631 |
379.13 |
| Jan 20 2014 |
6608 |
379.13 |
| Jan 13 2014 |
6470 |
379.13 |
| Jan 06 2014 |
6431 |
379.13 |
| Dec 30 2013 |
6506 |
379.13 |
| Dec 23 2013 |
6344 |
379.13 |
| Nov 11 2013 |
8006 |
399.37 |
| Nov 04 2013 |
7909 |
399.37 |
| Oct 28 2013 |
7900 |
399.37 |
| Oct 21 2013 |
5576 |
367.54 |
| Oct 14 2013 |
4407 |
348.67 |
| Oct 07 2013 |
4415 |
348.67 |
| Sep 30 2013 |
4410 |
348.67 |
| Sep 23 2013 |
4414 |
348.67 |
| Sep 16 2013 |
4033 |
341.21 |
| Sep 09 2013 |
3432 |
328.33 |
| Sep 02 2013 |
3458 |
328.33 |
| Aug 26 2013 |
3446 |
328.33 |
| Aug 19 2013 |
3454 |
328.33 |
| Aug 12 2013 |
3455 |
328.33 |
| Aug 05 2013 |
3456 |
328.33 |
| Jul 29 2013 |
3456 |
328.33 |
| Jul 22 2013 |
3468 |
328.33 |
| Jul 15 2013 |
3468 |
328.33 |
| Jul 08 2013 |
3467 |
328.33 |
| Jul 01 2013 |
3467 |
328.33 |
| Jun 24 2013 |
3467 |
328.33 |
| Jun 17 2013 |
3467 |
328.33 |
| Jun 10 2013 |
3467 |
328.33 |
| Jun 03 2013 |
3467 |
328.33 |
| May 27 2013 |
3467 |
328.33 |
| May 20 2013 |
3467 |
328.33 |
| May 13 2013 |
3467 |
328.33 |
| May 06 2013 |
3467 |
328.33 |
| Apr 29 2013 |
3467 |
328.33 |
| Apr 22 2013 |
3461 |
328.33 |
| Apr 15 2013 |
3467 |
328.33 |
| Apr 08 2013 |
3467 |
328.33 |
| Apr 01 2013 |
3467 |
328.33 |
| Mar 25 2013 |
3466 |
328.33 |
| Mar 18 2013 |
3466 |
328.33 |
| Mar 11 2013 |
3466 |
328.33 |
| Mar 04 2013 |
3466 |
328.33 |
| Feb 25 2013 |
3466 |
328.33 |
| Feb 18 2013 |
3472 |
328.33 |
| Feb 11 2013 |
3480 |
328.33 |
| Feb 04 2013 |
3465 |
328.33 |
| Jan 28 2013 |
3489 |
328.33 |
| Jan 21 2013 |
3203 |
321.56 |
| Jan 14 2013 |
2808 |
310.99 |
| Jan 07 2013 |
2782 |
310.99 |
| Dec 31 2012 |
2791 |
310.99 |
| Dec 24 2012 |
2793 |
310.99 |
| Dec 17 2012 |
2819 |
310.99 |
| Dec 10 2012 |
2808 |
310.99 |
| Dec 03 2012 |
2844 |
310.99 |
| Nov 26 2012 |
2372 |
300.07 |
| Nov 19 2012 |
2421 |
300.07 |
| Nov 12 2012 |
2428 |
300.07 |
| Nov 05 2012 |
2449 |
300.07 |
| Oct 29 2012 |
2235 |
293.46 |
| Oct 22 2012 |
2176 |
290.52 |
| Oct 15 2012 |
2115 |
288.23 |
| Oct 02 2012 |
2129 |
288.23 |
| Sep 26 2012 |
2165 |
288.23 |
| Sep 20 2012 |
2083 |
286.29 |
| Sep 13 2012 |
2068 |
286.29 |
| Jan 19 2012 |
1899 |
289.97 |
| Dec 29 2011 |
1854 |
289.96 |
| Dec 13 2011 |
2014 |
296.42 |
| Dec 09 2011 |
2257 |
303.15 |
| Dec 01 2011 |
2256 |
303.36 |
| Nov 25 2011 |
2646 |
314.94 |
| Nov 17 2011 |
2654 |
315.38 |
| Nov 10 2011 |
3287 |
331.16 |
| Nov 04 2011 |
3887 |
345.34 |
| Oct 28 2011 |
4892 |
364.91 |
| Oct 21 2011 |
7319 |
403.23 |
| Oct 14 2011 |
7239 |
403.22 |
| Oct 07 2011 |
7020 |
403.22 |
| Sep 30 2011 |
7026 |
403.21 |
| Sep 27 2011 |
6869 |
403.21 |
| Sep 23 2011 |
6789 |
403.21 |
| Sep 16 2011 |
6622 |
403.2 |
| Sep 09 2011 |
6478 |
403.2 |
| Jan 13 2011 |
6066 |
397.62 |
| Dec 28 2010 |
6261 |
397.63 |
| Dec 14 2010 |
5557 |
385.35 |
| Dec 03 2010 |
5573 |
385.34 |
| Nov 26 2010 |
5574 |
385.33 |
| Nov 19 2010 |
5532 |
385.32 |
| Nov 12 2010 |
5465 |
385.32 |
| Nov 04 2010 |
5397 |
385.31 |
| Oct 28 2010 |
4299 |
367.71 |
| Oct 14 2010 |
5442 |
393.68 |
| Oct 05 2010 |
5079 |
393.68 |
| Sep 29 2010 |
5159 |
393.68 |
| Sep 24 2010 |
4992 |
393.68 |
| Sep 17 2010 |
4862 |
393.68 |
| Sep 10 2010 |
4776 |
393.68 |
| Aug 15 2010 |
4184 |
393.68 |
| Jan 29 2010 |
4772 |
393.68 |
| Jan 15 2010 |
4735 |
393.68 |
| Jan 08 2010 |
4623 |
393.68 |
| Dec 18 2009 |
4372 |
393.68 |
| Dec 09 2009 |
4309 |
393.68 |
| Dec 04 2009 |
4234 |
393.68 |
| Nov 27 2009 |
4261 |
393.68 |
| Nov 20 2009 |
4096 |
393.68 |
| Nov 13 2009 |
3889 |
393.68 |
| Nov 06 2009 |
3864 |
393.68 |
| Oct 30 2009 |
4529 |
393.68 |
