| Apr 26 2024 |
6282 |
479.79 |
| Apr 25 2024 |
6282 |
479.79 |
| Apr 18 2024 |
6282 |
479.79 |
| Apr 11 2024 |
6284 |
479.79 |
| Apr 04 2024 |
6284 |
479.79 |
| Mar 28 2024 |
6284 |
479.79 |
| Mar 21 2024 |
6284 |
479.79 |
| Mar 14 2024 |
6284 |
479.79 |
| Mar 07 2024 |
6284 |
479.79 |
| Feb 29 2024 |
6284 |
479.79 |
| Feb 22 2024 |
6287 |
479.79 |
| Feb 15 2024 |
6292 |
479.79 |
| Feb 08 2024 |
6301 |
479.79 |
| Feb 01 2024 |
6305 |
479.79 |
| Jan 25 2024 |
6305 |
479.79 |
| Jan 18 2024 |
6317 |
479.79 |
| Jan 11 2024 |
6283 |
479.79 |
| Jan 04 2024 |
6310 |
479.79 |
| Dec 28 2023 |
6318 |
479.79 |
| Dec 21 2023 |
6310 |
479.79 |
| Dec 14 2023 |
6328 |
479.79 |
| Dec 07 2023 |
6244 |
479.79 |
| Nov 30 2023 |
5441 |
445.19 |
| Nov 23 2023 |
5387 |
445.19 |
| Nov 16 2023 |
5493 |
445.19 |
| Nov 09 2023 |
5478 |
445.19 |
| Nov 02 2023 |
5712 |
454.25 |
| Oct 26 2023 |
5633 |
454.25 |
| Oct 19 2023 |
5293 |
441.17 |
| Oct 12 2023 |
5126 |
441.17 |
| Oct 05 2023 |
4812 |
428.8 |
| Sep 28 2023 |
4291 |
412.01 |
| Sep 21 2023 |
4278 |
412.01 |
| Sep 14 2023 |
4715 |
423.37 |
| Sep 07 2023 |
4040 |
401.27 |
| Aug 31 2023 |
4058 |
401.27 |
| Aug 24 2023 |
4052 |
401.27 |
| Aug 17 2023 |
4045 |
401.27 |
| Aug 10 2023 |
4046 |
401.27 |
| Aug 03 2023 |
4054 |
401.27 |
| Jul 27 2023 |
4047 |
401.27 |
| Jul 20 2023 |
3995 |
401.27 |
| Jul 13 2023 |
3995 |
401.27 |
| Jul 06 2023 |
3979 |
401.27 |
| Jun 29 2023 |
3980 |
401.27 |
| Jun 22 2023 |
3980 |
401.27 |
| Jun 15 2023 |
3980 |
401.27 |
| Jun 08 2023 |
3983 |
401.27 |
| Jun 01 2023 |
3976 |
401.27 |
| May 25 2023 |
3971 |
401.27 |
| May 18 2023 |
3971 |
401.27 |
| May 11 2023 |
3971 |
401.27 |
| May 04 2023 |
3971 |
401.27 |
| Apr 27 2023 |
3973 |
401.27 |
| Apr 20 2023 |
3973 |
401.27 |
| Apr 13 2023 |
3973 |
401.27 |
| Apr 06 2023 |
3978 |
401.27 |
| Mar 30 2023 |
3977 |
401.27 |
| Mar 23 2023 |
3977 |
401.27 |
| Mar 16 2023 |
3977 |
401.27 |
| Mar 09 2023 |
3977 |
401.27 |
| Mar 02 2023 |
3978 |
401.27 |
| Feb 23 2023 |
3977 |
401.27 |
| Feb 16 2023 |
3980 |
401.27 |
| Feb 09 2023 |
3988 |
401.27 |
| Feb 02 2023 |
3995 |
401.27 |
| Jan 26 2023 |
3992 |
401.27 |
| Jan 19 2023 |
3982 |
401.27 |
| Jan 12 2023 |
3931 |
401.27 |
| Jan 05 2023 |
3960 |
401.27 |
| Dec 29 2022 |
3962 |
401.27 |
| Dec 22 2022 |
5412 |
384.05 |
| Dec 15 2022 |
5395 |
384.05 |
| Dec 08 2022 |
5376 |
384.05 |
| Dec 01 2022 |
5297 |
384.05 |
| Nov 24 2022 |
5303 |
384.05 |
| Nov 17 2022 |
5180 |
384.05 |
| Nov 10 2022 |
5092 |
384.05 |
| Nov 03 2022 |
4715 |
379.24 |
| Oct 27 2022 |
4371 |
379.24 |
| Oct 20 2022 |
4046 |
374.1 |
| Oct 13 2022 |
3937 |
373.11 |
| Oct 06 2022 |
4111 |
380.43 |
| Sep 29 2022 |
4382 |
391.41 |
| Sep 22 2022 |
4352 |
391.41 |
| Sep 15 2022 |
4285 |
391.41 |
| Sep 08 2022 |
4283 |
391.41 |
| Sep 01 2022 |
4285 |
391.41 |
| Aug 25 2022 |
4277 |
391.41 |
| Aug 18 2022 |
4276 |
391.41 |
| Aug 11 2022 |
4284 |
391.41 |
| Aug 04 2022 |
4269 |
391.41 |
| Jul 28 2022 |
4269 |
391.41 |
| Jul 21 2022 |
4269 |
391.41 |
| Jul 14 2022 |
4269 |
391.41 |
| Jul 07 2022 |
4269 |
391.41 |
| Jun 30 2022 |
4269 |
391.41 |
| Jun 23 2022 |
4255 |
391.41 |
| Jun 16 2022 |
4255 |
391.41 |
| Jun 09 2022 |
4259 |
391.41 |
| Jun 02 2022 |
4259 |
391.41 |
| May 26 2022 |
4259 |
391.41 |
| May 19 2022 |
4259 |
391.41 |
| May 12 2022 |
4259 |
391.41 |
| May 05 2022 |
4259 |
391.41 |
| Apr 28 2022 |
4253 |
391.41 |
| Apr 21 2022 |
4253 |
391.41 |
| Apr 14 2022 |
4253 |
391.41 |
| Apr 07 2022 |
4253 |
391.41 |
| Mar 31 2022 |
4253 |
391.41 |
| Mar 24 2022 |
4253 |
391.41 |
| Mar 17 2022 |
4250 |
391.41 |
| Mar 10 2022 |
4250 |
391.41 |
| Mar 03 2022 |
4250 |
391.41 |
| Feb 24 2022 |
4244 |
391.41 |
| Feb 17 2022 |
4248 |
391.41 |
| Feb 10 2022 |
4259 |
391.41 |
| Feb 03 2022 |
4268 |
391.41 |
| Jan 27 2022 |
4271 |
391.41 |
| Jan 20 2022 |
4172 |
391.41 |
| Jan 13 2022 |
4203 |
391.41 |
| Jan 06 2022 |
4330 |
391.41 |
| Dec 30 2021 |
4354 |
391.41 |
| Dec 23 2021 |
4369 |
391.41 |
| Dec 16 2021 |
4380 |
391.41 |
| Dec 09 2021 |
4420 |
391.41 |
| Dec 02 2021 |
4506 |
391.41 |
| Nov 25 2021 |
4118 |
379.92 |
| Nov 18 2021 |
3670 |
364.97 |
| Nov 11 2021 |
3305 |
353.62 |
| Nov 04 2021 |
3373 |
353.62 |
| Oct 28 2021 |
3489 |
353.62 |
| Oct 21 2021 |
3378 |
349.34 |
| Oct 14 2021 |
3409 |
349.34 |
| Oct 07 2021 |
3332 |
349.34 |
| Sep 30 2021 |
3387 |
348.81 |
| Sep 23 2021 |
3440 |
348.81 |
| Sep 16 2021 |
3520 |
348.81 |
| Sep 09 2021 |
3398 |
344.69 |
| Sep 02 2021 |
3439 |
344.69 |
| Aug 26 2021 |
3441 |
344.69 |
| Aug 19 2021 |
3447 |
344.69 |
| Aug 12 2021 |
3456 |
344.69 |
| Aug 05 2021 |
3465 |
344.69 |
| Jul 29 2021 |
3469 |
344.69 |
| Jun 03 2021 |
3611 |
344.69 |
| Nov 27 2020 |
3758 |
371.66 |
| Nov 20 2020 |
3922 |
361.91 |
| Nov 13 2020 |
3725 |
351.02 |
| Nov 06 2020 |
4193 |
355.78 |
| Oct 30 2020 |
4162 |
349.34 |
| Oct 23 2020 |
4427 |
349.34 |
| Oct 16 2020 |
4559 |
348.81 |
| Oct 09 2020 |
4544 |
344.69 |
| Oct 02 2020 |
4686 |
344.69 |
| Sep 25 2020 |
4769 |
344.69 |
| Sep 18 2020 |
4899 |
344.69 |
| Sep 11 2020 |
4943 |
344.69 |
| Sep 04 2020 |
5006 |
344.69 |
| Aug 28 2020 |
5029 |
344.69 |
| Aug 21 2020 |
5058 |
344.69 |
| Aug 14 2020 |
5063 |
344.69 |
| Aug 07 2020 |
5110 |
344.69 |
| Jul 31 2020 |
5127 |
344.69 |
| Jul 24 2020 |
5127 |
344.69 |
| Jul 17 2020 |
5139 |
344.69 |
| Jul 10 2020 |
5158 |
344.69 |
| Jul 03 2020 |
5178 |
344.69 |
| Jun 26 2020 |
5178 |
344.69 |
| Jun 19 2020 |
5178 |
344.69 |
| Jun 12 2020 |
5181 |
344.69 |
| Jun 05 2020 |
5186 |
344.69 |
| May 29 2020 |
5198 |
344.69 |
| May 22 2020 |
5204 |
344.69 |
| May 15 2020 |
5204 |
344.69 |
| May 08 2020 |
5207 |
344.69 |
| May 01 2020 |
5210 |
344.69 |
| Apr 24 2020 |
5228 |
344.69 |
| Apr 17 2020 |
5228 |
344.69 |
| Apr 10 2020 |
5228 |
344.69 |
| Apr 03 2020 |
5228 |
344.69 |
| Mar 27 2020 |
5228 |
344.69 |
| Mar 20 2020 |
5230 |
344.69 |
| Mar 13 2020 |
5230 |
344.69 |
| Mar 06 2020 |
5230 |
344.69 |
| Feb 28 2020 |
5242 |
344.69 |
| Feb 21 2020 |
5258 |
344.69 |
| Feb 14 2020 |
5261 |
344.69 |
| Feb 07 2020 |
5266 |
344.69 |
| Jan 31 2020 |
5284 |
344.69 |
| Jan 24 2020 |
5029 |
344.69 |
| Jan 17 2020 |
5041 |
344.69 |
| Jan 10 2020 |
5426 |
344.69 |
| Jan 03 2020 |
5398 |
344.69 |
| Dec 27 2019 |
5403 |
344.69 |
| Dec 20 2019 |
5411 |
344.69 |
| Dec 13 2019 |
5420 |
344.69 |
| Dec 06 2019 |
5247 |
344.69 |
| Nov 29 2019 |
5267 |
342.97 |
| Nov 22 2019 |
5308 |
342.97 |
| Nov 15 2019 |
5315 |
342.97 |
| Nov 08 2019 |
4492 |
327.92 |
| Nov 01 2019 |
4520 |
327.92 |
| Oct 25 2019 |
4316 |
324.72 |
| Oct 18 2019 |
4257 |
324.72 |
| Oct 11 2019 |
4182 |
322.36 |
| Oct 04 2019 |
4211 |
322.36 |
| Sep 27 2019 |
4220 |
322.36 |
| Sep 20 2019 |
4149 |
322.36 |
| Sep 13 2019 |
4173 |
322.36 |
| Sep 06 2019 |
4047 |
322.36 |
| Aug 30 2019 |
4081 |
322.36 |
| Aug 23 2019 |
4107 |
322.36 |
| Aug 16 2019 |
4083 |
322.36 |
| Aug 09 2019 |
4083 |
322.36 |
| Aug 02 2019 |
4083 |
322.36 |
| Jul 26 2019 |
4085 |
322.36 |
| Jul 19 2019 |
4088 |
322.36 |
| Jul 12 2019 |
4101 |
322.36 |
| Jul 05 2019 |
4105 |
322.36 |
| Jun 28 2019 |
4099 |
322.36 |
| Jun 21 2019 |
4101 |
322.36 |
| Jun 14 2019 |
4095 |
322.36 |
| Jun 07 2019 |
4095 |
322.36 |
| May 31 2019 |
4101 |
322.36 |
| May 24 2019 |
4102 |
322.36 |
| May 17 2019 |
4112 |
322.36 |
| May 10 2019 |
4111 |
322.36 |
| May 03 2019 |
4121 |
322.36 |
| Apr 26 2019 |
4122 |
322.36 |
| Apr 19 2019 |
4128 |
322.36 |
| Apr 12 2019 |
4127 |
322.36 |
| Apr 05 2019 |
4127 |
322.36 |
| Mar 29 2019 |
4127 |
322.36 |
| Mar 22 2019 |
4125 |
322.36 |
| Mar 15 2019 |
4134 |
322.36 |
| Mar 08 2019 |
4128 |
322.36 |
| Mar 01 2019 |
4129 |
322.36 |
| Feb 22 2019 |
4127 |
322.36 |
| Feb 15 2019 |
4135 |
322.36 |
| Feb 08 2019 |
4128 |
322.36 |
| Feb 01 2019 |
4144 |
322.36 |
| Jan 25 2019 |
4133 |
322.36 |
| Jan 18 2019 |
3912 |
322.36 |
| Jan 11 2019 |
4198 |
322.36 |
| Jan 04 2019 |
4233 |
322.36 |
| Dec 28 2018 |
4250 |
322.36 |
| Dec 21 2018 |
4217 |
322.36 |
| Dec 14 2018 |
4302 |
324.93 |
| Dec 07 2018 |
4365 |
325.18 |
| Nov 30 2018 |
4616 |
329.27 |
| Nov 23 2018 |
4208 |
320.97 |
| Nov 16 2018 |
4359 |
323.01 |
| Nov 09 2018 |
4513 |
327.75 |
| Nov 02 2018 |
4789 |
332.3 |
| Oct 26 2018 |
4980 |
338.61 |
| Oct 19 2018 |
5010 |
338.61 |
| Oct 12 2018 |
5003 |
338.61 |
| Oct 05 2018 |
4902 |
338.61 |
| Sep 28 2018 |
4923 |
338.61 |
| Sep 21 2018 |
4925 |
338.61 |
| Sep 14 2018 |
4877 |
338.61 |
| Sep 07 2018 |
4538 |
332.81 |
| Aug 31 2018 |
4514 |
332.81 |
| Aug 24 2018 |
4513 |
332.81 |
| Aug 17 2018 |
4517 |
332.81 |
| Aug 10 2018 |
4521 |
332.81 |
| Aug 03 2018 |
4533 |
332.81 |
| Jul 27 2018 |
4541 |
332.81 |
| Jul 20 2018 |
4543 |
332.81 |
| Jul 13 2018 |
4539 |
332.81 |
| Jul 06 2018 |
4538 |
332.81 |
| Jun 29 2018 |
4573 |
332.81 |
| Jun 22 2018 |
4573 |
332.81 |
| Jun 15 2018 |
4576 |
332.81 |
| Jun 08 2018 |
4584 |
332.81 |
| Jun 01 2018 |
4580 |
332.81 |
| May 25 2018 |
4593 |
332.81 |
| May 18 2018 |
4592 |
332.81 |
| May 11 2018 |
4602 |
332.81 |
| May 04 2018 |
4635 |
332.81 |
| Apr 27 2018 |
4633 |
332.81 |
| Apr 20 2018 |
4648 |
332.81 |
| Apr 13 2018 |
4645 |
332.81 |
| Apr 06 2018 |
4645 |
332.81 |
| Mar 30 2018 |
4645 |
332.81 |
| Mar 23 2018 |
4645 |
332.81 |
| Mar 16 2018 |
4643 |
332.81 |
| Mar 09 2018 |
4643 |
332.81 |
| Mar 02 2018 |
4643 |
332.81 |
| Feb 23 2018 |
4644 |
332.81 |
| Feb 16 2018 |
4652 |
332.81 |
| Feb 09 2018 |
4642 |
332.81 |
| Feb 02 2018 |
4658 |
332.81 |
| Jan 26 2018 |
4682 |
332.81 |
| Jan 19 2018 |
4678 |
332.81 |
| Jan 12 2018 |
4447 |
332.81 |
| Jan 05 2018 |
4613 |
332.81 |
| Dec 29 2017 |
4629 |
332.81 |
| Dec 22 2017 |
4635 |
332.81 |
| Dec 15 2017 |
4857 |
337.1 |
| Dec 08 2017 |
4979 |
337.1 |
| Dec 01 2017 |
4808 |
334.03 |
| Nov 24 2017 |
5659 |
348.73 |
| Nov 17 2017 |
5297 |
342.88 |
| Nov 10 2017 |
5130 |
337.96 |
| Nov 03 2017 |
5061 |
337.29 |
| Oct 27 2017 |
4988 |
337.29 |
| Oct 20 2017 |
4997 |
337.29 |
| Oct 13 2017 |
4874 |
337.01 |
| Oct 06 2017 |
4801 |
337.01 |
| Sep 29 2017 |
4795 |
337.01 |
| Sep 22 2017 |
4770 |
337.01 |
| Sep 15 2017 |
4800 |
337.01 |
| Sep 08 2017 |
4730 |
336.39 |
| Sep 01 2017 |
4751 |
336.39 |
| Aug 25 2017 |
4766 |
336.39 |
| Aug 18 2017 |
4766 |
336.39 |
| Aug 11 2017 |
4752 |
336.39 |
| Aug 04 2017 |
4761 |
336.39 |
| Jul 28 2017 |
4759 |
336.39 |
| Jul 21 2017 |
4768 |
336.39 |
| Jul 14 2017 |
4773 |
336.39 |
| Jul 07 2017 |
4771 |
336.39 |
| Jun 30 2017 |
4778 |
336.39 |
| Jun 23 2017 |
4777 |
336.39 |
| Jun 16 2017 |
4779 |
336.39 |
| Jun 09 2017 |
4767 |
336.39 |
| Jun 02 2017 |
4764 |
336.39 |
| May 26 2017 |
4685 |
336.39 |
| May 19 2017 |
4703 |
336.39 |
| May 12 2017 |
4680 |
336.39 |
| May 05 2017 |
4680 |
336.39 |
| Apr 28 2017 |
4677 |
336.39 |
| Apr 21 2017 |
4661 |
336.39 |
| Apr 14 2017 |
4670 |
336.39 |
| Apr 07 2017 |
4670 |
336.39 |
| Mar 31 2017 |
4670 |
336.39 |
| Mar 24 2017 |
4670 |
336.39 |
| Mar 17 2017 |
4666 |
336.39 |
| Mar 10 2017 |
4673 |
336.39 |
| Mar 03 2017 |
4673 |
336.39 |
| Feb 24 2017 |
4676 |
336.39 |
| Feb 17 2017 |
4683 |
336.39 |
| Feb 10 2017 |
4692 |
336.39 |
| Feb 03 2017 |
4688 |
336.39 |
| Jan 27 2017 |
4702 |
336.39 |
| Jan 20 2017 |
4718 |
336.39 |
| Jan 13 2017 |
4722 |
336.39 |
| Jan 06 2017 |
4813 |
336.39 |
| Dec 30 2016 |
4852 |
336.39 |
| Dec 23 2016 |
4856 |
336.39 |
| Dec 16 2016 |
4852 |
336.39 |
| Dec 09 2016 |
4845 |
336.39 |
| Dec 02 2016 |
4902 |
336.39 |
| Nov 25 2016 |
4915 |
336.83 |
| Nov 18 2016 |
5287 |
343.54 |
| Nov 11 2016 |
5564 |
347.4 |
| Nov 04 2016 |
5834 |
352.16 |
| Oct 28 2016 |
5630 |
349.45 |
| Oct 21 2016 |
6553 |
362.98 |
| Oct 14 2016 |
6427 |
362.1 |
| Oct 07 2016 |
6425 |
362.1 |
| Sep 30 2016 |
6354 |
362.1 |
| Sep 23 2016 |
6248 |
362.1 |
| Sep 16 2016 |
6116 |
362.1 |
| Sep 09 2016 |
6121 |
362.1 |
| Sep 02 2016 |
6091 |
362.1 |
| Aug 26 2016 |
6100 |
362.1 |
| Aug 19 2016 |
5943 |
362.1 |
| Aug 12 2016 |
5934 |
362.1 |
| Aug 05 2016 |
5947 |
362.1 |
| Jul 29 2016 |
5948 |
362.1 |
| Jul 22 2016 |
5934 |
362.1 |
| Jun 28 2016 |
5935 |
362.1 |
| Jun 21 2016 |
5950 |
362.1 |
| Jun 14 2016 |
5950 |
362.1 |
| Jun 07 2016 |
5950 |
362.1 |
| May 31 2016 |
5950 |
362.1 |
| May 24 2016 |
5950 |
362.1 |
| May 17 2016 |
5946 |
362.1 |
| May 10 2016 |
5946 |
362.1 |
| May 03 2016 |
5946 |
362.1 |
| Apr 26 2016 |
5946 |
362.1 |
| Apr 19 2016 |
5941 |
362.1 |
| Apr 12 2016 |
5956 |
362.1 |
| Apr 05 2016 |
5956 |
362.1 |
| Mar 29 2016 |
5956 |
362.1 |
| Mar 22 2016 |
5955 |
362.1 |
| Mar 15 2016 |
5952 |
362.1 |
| Mar 08 2016 |
5958 |
362.1 |
| Mar 01 2016 |
5954 |
362.1 |
| Feb 23 2016 |
5949 |
362.1 |
| Feb 16 2016 |
5921 |
362.1 |
| Feb 09 2016 |
5921 |
362.1 |
| Feb 02 2016 |
5884 |
362.1 |
| Jan 26 2016 |
5898 |
362.1 |
| Jan 19 2016 |
5904 |
362.1 |
| Jan 12 2016 |
5610 |
362.1 |
| Jan 05 2016 |
5826 |
362.1 |
| Dec 29 2015 |
5822 |
362.1 |
| Dec 22 2015 |
5756 |
362.1 |
| Dec 15 2015 |
5694 |
362.1 |
| Dec 08 2015 |
5798 |
362.1 |
| Dec 01 2015 |
5736 |
362.1 |
| Nov 24 2015 |
6353 |
371.79 |
| Nov 17 2015 |
6428 |
375.18 |
| Nov 10 2015 |
6383 |
375.18 |
| Nov 03 2015 |
6852 |
381.32 |
| Oct 27 2015 |
7603 |
390.84 |
| Oct 20 2015 |
7549 |
390.84 |
| Oct 13 2015 |
7232 |
390.84 |
| Oct 06 2015 |
7250 |
390.84 |
| Sep 29 2015 |
7297 |
390.84 |
| Sep 22 2015 |
21355 |
390.84 |
| Sep 15 2015 |
8170 |
390.84 |
| Sep 14 2015 |
7136 |
390.84 |
| Sep 07 2015 |
7154 |
390.84 |
| Aug 31 2015 |
7130 |
390.84 |
| Aug 24 2015 |
7096 |
390.84 |
| Aug 17 2015 |
7103 |
390.84 |
| Aug 10 2015 |
7109 |
390.84 |
| Aug 03 2015 |
7109 |
390.84 |
| Jul 27 2015 |
7109 |
390.84 |
| Jul 20 2015 |
7109 |
390.84 |
| Jul 13 2015 |
7109 |
390.84 |
| Jul 06 2015 |
7109 |
390.84 |
| Jun 29 2015 |
7109 |
390.84 |
| Jun 22 2015 |
7109 |
390.84 |
| Jun 15 2015 |
7109 |
390.84 |
| Jun 08 2015 |
7174 |
390.84 |
| Jun 01 2015 |
7174 |
390.84 |
| May 25 2015 |
7174 |
390.84 |
| May 18 2015 |
7174 |
390.84 |
| May 11 2015 |
7174 |
390.84 |
| May 04 2015 |
7174 |
390.84 |
| Apr 27 2015 |
7168 |
390.84 |
| Apr 20 2015 |
7161 |
390.84 |
| Apr 13 2015 |
7160 |
390.84 |
| Apr 06 2015 |
7167 |
390.84 |
| Mar 30 2015 |
7167 |
390.84 |
| Mar 23 2015 |
7178 |
390.84 |
| Mar 16 2015 |
7172 |
390.84 |
| Mar 09 2015 |
7171 |
390.84 |
| Mar 02 2015 |
7160 |
390.84 |
| Feb 23 2015 |
7096 |
390.84 |
| Feb 16 2015 |
7094 |
390.84 |
| Feb 09 2015 |
7102 |
390.84 |
| Feb 02 2015 |
7106 |
390.84 |
| Jan 26 2015 |
7107 |
390.84 |
| Jan 19 2015 |
7094 |
390.84 |
| Jan 12 2015 |
6999 |
390.84 |
| Jan 05 2015 |
7214 |
390.84 |
| Dec 29 2014 |
7584 |
395.93 |
| Dec 22 2014 |
7612 |
395.93 |
| Dec 15 2014 |
7480 |
395.93 |
| Dec 08 2014 |
8471 |
407.91 |
| Dec 01 2014 |
8510 |
407.91 |
| Nov 24 2014 |
9385 |
418.15 |
| Nov 17 2014 |
11056 |
435.53 |
| Nov 10 2014 |
11102 |
435.53 |
| Nov 03 2014 |
11002 |
435.53 |
| Oct 27 2014 |
13597 |
460.92 |
| Nov 04 2013 |
7948 |
399.87 |
| Oct 28 2013 |
7930 |
399.87 |
| Oct 21 2013 |
7770 |
399.87 |
| Oct 14 2013 |
7714 |
399.87 |
| Oct 07 2013 |
7696 |
399.87 |
| Sep 30 2013 |
7708 |
399.87 |
| Sep 23 2013 |
6199 |
378.21 |
| Sep 16 2013 |
6248 |
378.21 |
| Sep 09 2013 |
6255 |
378.21 |
| Sep 02 2013 |
6302 |
378.21 |
| Aug 26 2013 |
6280 |
378.21 |
| Aug 19 2013 |
6292 |
378.21 |
| Aug 12 2013 |
6292 |
378.21 |
| Aug 05 2013 |
6293 |
378.21 |
| Jul 29 2013 |
6294 |
378.21 |
| Jul 22 2013 |
6314 |
378.21 |
| Jul 15 2013 |
6314 |
378.21 |
| Jul 08 2013 |
6314 |
378.21 |
| Jul 01 2013 |
6314 |
378.21 |
| Jun 24 2013 |
6314 |
378.21 |
| Jun 17 2013 |
6314 |
378.21 |
| Jun 10 2013 |
6314 |
378.21 |
| Jun 03 2013 |
6314 |
378.21 |
| May 27 2013 |
6314 |
378.21 |
| May 20 2013 |
6314 |
378.21 |
| May 13 2013 |
6314 |
378.21 |
| May 06 2013 |
6314 |
378.21 |
| Apr 29 2013 |
6314 |
378.21 |
| Apr 22 2013 |
6304 |
378.21 |
| Apr 15 2013 |
6312 |
378.21 |
| Apr 08 2013 |
6312 |
378.21 |
| Apr 01 2013 |
6312 |
378.21 |
| Mar 25 2013 |
6310 |
378.21 |
| Mar 18 2013 |
6310 |
378.21 |
| Mar 11 2013 |
6310 |
378.21 |
| Mar 04 2013 |
6310 |
378.21 |
| Feb 25 2013 |
6310 |
378.21 |
| Feb 18 2013 |
6317 |
378.21 |
| Feb 11 2013 |
6325 |
378.21 |
| Feb 04 2013 |
6295 |
378.21 |
| Jan 28 2013 |
6327 |
378.21 |
| Jan 21 2013 |
6344 |
378.21 |
| Jan 14 2013 |
6411 |
378.21 |
| Jan 07 2013 |
6389 |
378.21 |
| Dec 31 2012 |
6397 |
378.21 |
| Dec 24 2012 |
6393 |
378.21 |
| Dec 17 2012 |
6421 |
378.21 |
| Dec 10 2012 |
6368 |
378.21 |
| Dec 03 2012 |
6458 |
378.21 |
| Nov 26 2012 |
6369 |
378.21 |
| Nov 19 2012 |
5049 |
356.56 |
| Nov 12 2012 |
5030 |
356.56 |
| Nov 05 2012 |
5074 |
356.56 |
| Oct 29 2012 |
5123 |
356.56 |
| Oct 22 2012 |
5151 |
356.56 |
| Oct 15 2012 |
6243 |
375.48 |
| Oct 02 2012 |
6220 |
375.48 |
| Sep 26 2012 |
7534 |
394.39 |
| Sep 20 2012 |
4839 |
352.11 |
| Sep 13 2012 |
4819 |
352.11 |
| Jan 19 2012 |
4370 |
353.31 |
| Dec 29 2011 |
4301 |
353.26 |
| Dec 13 2011 |
4243 |
353.22 |
| Dec 09 2011 |
4251 |
353.21 |
| Dec 01 2011 |
4235 |
353.19 |
| Nov 25 2011 |
4267 |
353.18 |
| Nov 17 2011 |
4230 |
353.16 |
| Nov 10 2011 |
4272 |
353.15 |
| Nov 04 2011 |
4260 |
353.14 |
| Oct 28 2011 |
2527 |
309.83 |
| Oct 21 2011 |
2563 |
309.5 |
| Oct 14 2011 |
2843 |
318.94 |
| Oct 07 2011 |
2760 |
319.07 |
| Sep 30 2011 |
2753 |
319.2 |
| Sep 27 2011 |
2712 |
319.25 |
| Sep 23 2011 |
2657 |
319.32 |
| Sep 16 2011 |
3020 |
331.68 |
| Sep 09 2011 |
2952 |
331.7 |
| Jan 13 2011 |
2959 |
331.91 |
| Dec 28 2010 |
3094 |
331.92 |
| Dec 14 2010 |
3077 |
331.93 |
| Dec 03 2010 |
3096 |
331.93 |
| Nov 26 2010 |
3098 |
331.93 |
| Nov 19 2010 |
3061 |
331.94 |
| Nov 12 2010 |
2914 |
328.84 |
| Nov 04 2010 |
2925 |
330.31 |
| Oct 28 2010 |
2878 |
332.96 |
| Oct 22 2010 |
3188 |
343.76 |
| Oct 14 2010 |
2942 |
338.98 |
| Oct 05 2010 |
2839 |
339.81 |
| Sep 29 2010 |
2889 |
339.81 |
| Sep 24 2010 |
2791 |
339.81 |
| Sep 17 2010 |
2730 |
339.81 |
| Sep 10 2010 |
2708 |
339.81 |
| Aug 15 2010 |
2406 |
339.81 |
| Jan 29 2010 |
2741 |
339.81 |
| Jan 15 2010 |
2711 |
339.81 |
| Jan 08 2010 |
2617 |
339.81 |
| Dec 18 2009 |
2438 |
339.81 |
| Dec 09 2009 |
2405 |
339.81 |
| Dec 04 2009 |
2358 |
339.81 |
| Nov 27 2009 |
2399 |
339.81 |
| Nov 20 2009 |
2317 |
339.81 |
| Nov 13 2009 |
2437 |
349.31 |
| Nov 06 2009 |
2555 |
353.6 |
| Oct 30 2009 |
3240 |
358.95 |
