| Nov 12 2010 |
5801 |
391.81 |
| Nov 04 2010 |
5728 |
391.81 |
| Oct 28 2010 |
5614 |
393.51 |
| Oct 22 2010 |
4587 |
374.64 |
| Oct 14 2010 |
4187 |
368.54 |
| Oct 05 2010 |
3901 |
367.75 |
| Sep 29 2010 |
3984 |
367.75 |
| Sep 24 2010 |
3867 |
367.75 |
| Sep 17 2010 |
3739 |
367.75 |
| Sep 10 2010 |
3682 |
367.75 |
| Aug 15 2010 |
3257 |
367.75 |
| Jan 29 2010 |
3702 |
367.75 |
| Jan 15 2010 |
3670 |
367.75 |
| Jan 08 2010 |
3568 |
367.75 |
| Dec 18 2009 |
3357 |
367.75 |
| Dec 09 2009 |
3304 |
367.75 |
| Dec 04 2009 |
3241 |
367.75 |
| Nov 27 2009 |
3263 |
367.75 |
| Nov 20 2009 |
3172 |
367.75 |
| Nov 13 2009 |
2836 |
362.34 |
| Nov 06 2009 |
2807 |
362.34 |
| Oct 30 2009 |
2873 |
348.52 |
