| Dec 01 2011 |
12718 |
471.51 |
| Nov 25 2011 |
12908 |
471.51 |
| Nov 17 2011 |
13714 |
481.67 |
| Nov 10 2011 |
13936 |
481.69 |
| Nov 04 2011 |
12829 |
469.33 |
| Oct 28 2011 |
12747 |
469.31 |
| Oct 21 2011 |
13440 |
476.05 |
| Oct 14 2011 |
13776 |
481.29 |
| Oct 07 2011 |
14757 |
497.1 |
| Sep 30 2011 |
14603 |
497.19 |
| Sep 27 2011 |
14258 |
497.23 |
| Sep 23 2011 |
14677 |
503.6 |
| Sep 16 2011 |
15051 |
514.68 |
| Sep 09 2011 |
14673 |
514.77 |
| Jan 13 2011 |
14571 |
516.22 |
| Dec 28 2010 |
14791 |
516.26 |
| Dec 14 2010 |
14647 |
516.3 |
| Dec 03 2010 |
15367 |
524.42 |
| Nov 26 2010 |
15393 |
524.43 |
| Nov 19 2010 |
15714 |
531.24 |
| Nov 12 2010 |
17619 |
565.61 |
| Nov 04 2010 |
17626 |
562.13 |
| Oct 28 2010 |
17130 |
562.06 |
| Oct 22 2010 |
16273 |
550.88 |
| Oct 14 2010 |
16019 |
550.76 |
| Oct 05 2010 |
14580 |
545.01 |
| Sep 29 2010 |
14930 |
545.01 |
| Sep 24 2010 |
14362 |
545.75 |
| Sep 17 2010 |
12849 |
528.83 |
| Sep 10 2010 |
12603 |
528.83 |
| Aug 15 2010 |
10601 |
528.83 |
| Jan 29 2010 |
12573 |
528.83 |
| Jan 15 2010 |
12519 |
528.83 |
| Jan 08 2010 |
12378 |
528.83 |
| Dec 18 2009 |
11955 |
528.83 |
| Dec 09 2009 |
11788 |
528.83 |
| Dec 04 2009 |
11458 |
528.83 |
| Nov 27 2009 |
11365 |
528.83 |
| Nov 20 2009 |
10940 |
528.83 |
| Nov 13 2009 |
10352 |
528.83 |
| Nov 06 2009 |
10106 |
526.73 |
| Oct 30 2009 |
11852 |
526.73 |
| Oct 23 2009 |
10862 |
517.97 |
