| Nov 26 2010 |
12595 |
486.16 |
| Nov 19 2010 |
12490 |
486.16 |
| Nov 12 2010 |
12301 |
486.16 |
| Nov 04 2010 |
13255 |
498.92 |
| Oct 28 2010 |
12888 |
498.95 |
| Oct 22 2010 |
12742 |
498.97 |
| Oct 14 2010 |
10856 |
475.59 |
| Oct 05 2010 |
9993 |
473.39 |
| Sep 29 2010 |
10223 |
473.39 |
| Sep 24 2010 |
9849 |
473.39 |
| Sep 17 2010 |
9458 |
473.39 |
| Sep 10 2010 |
9289 |
473.39 |
| Aug 15 2010 |
7978 |
473.39 |
| Jan 29 2010 |
9283 |
473.39 |
| Jan 15 2010 |
9238 |
473.39 |
| Jan 08 2010 |
9112 |
473.39 |
| Dec 18 2009 |
8746 |
473.39 |
| Dec 09 2009 |
8634 |
473.39 |
| Dec 04 2009 |
8454 |
473.39 |
| Nov 27 2009 |
8026 |
467.01 |
| Nov 20 2009 |
7703 |
467.01 |
| Nov 13 2009 |
7257 |
467.01 |
| Nov 06 2009 |
4981 |
420.9 |
| Oct 30 2009 |
5781 |
420.9 |
| Oct 23 2009 |
5510 |
420.9 |
