| Oct 02 2012 |
15795 |
491.38 |
| Sep 26 2012 |
15773 |
491.38 |
| Sep 20 2012 |
15633 |
491.38 |
| Sep 13 2012 |
15414 |
491.38 |
| Jan 19 2012 |
17783 |
530.98 |
| Dec 29 2011 |
17680 |
531.12 |
| Dec 13 2011 |
17471 |
531.22 |
| Dec 09 2011 |
17498 |
531.24 |
| Dec 01 2011 |
17527 |
531.29 |
| Nov 25 2011 |
17741 |
531.32 |
| Nov 17 2011 |
16047 |
510.38 |
| Nov 10 2011 |
16289 |
510.01 |
| Nov 04 2011 |
16243 |
509.7 |
| Oct 28 2011 |
16125 |
509.35 |
| Oct 21 2011 |
16233 |
509.01 |
| Oct 14 2011 |
15353 |
500.13 |
| Oct 07 2011 |
16387 |
516.81 |
| Sep 30 2011 |
16152 |
515.98 |
| Sep 27 2011 |
15727 |
515.63 |
| Sep 23 2011 |
15592 |
515.19 |
| Sep 16 2011 |
9058 |
437.58 |
| Sep 09 2011 |
8861 |
437.66 |
| Jan 13 2011 |
10949 |
466.9 |
| Dec 28 2010 |
11168 |
467.02 |
| Dec 14 2010 |
12957 |
491.98 |
| Dec 03 2010 |
13049 |
492.02 |
| Nov 26 2010 |
14343 |
509.7 |
| Nov 19 2010 |
14252 |
510.09 |
| Nov 12 2010 |
14059 |
510.46 |
| Nov 04 2010 |
16479 |
544.75 |
| Oct 28 2010 |
16005 |
544.84 |
| Oct 22 2010 |
15854 |
544.91 |
| Oct 14 2010 |
13792 |
517.51 |
| Oct 05 2010 |
13127 |
521.52 |
| Sep 29 2010 |
13413 |
521.52 |
| Sep 24 2010 |
12901 |
521.52 |
| Sep 17 2010 |
12390 |
521.52 |
| Sep 10 2010 |
11570 |
511.65 |
| Aug 15 2010 |
9820 |
511.65 |
| Jan 29 2010 |
11539 |
511.65 |
| Jan 15 2010 |
11484 |
511.65 |
| Jan 08 2010 |
11349 |
511.65 |
| Dec 18 2009 |
10931 |
511.65 |
| Dec 09 2009 |
10781 |
511.65 |
| Dec 04 2009 |
10514 |
511.65 |
| Nov 27 2009 |
7951 |
465.52 |
| Nov 20 2009 |
7628 |
465.52 |
| Nov 13 2009 |
7181 |
465.52 |
| Nov 06 2009 |
4498 |
409.73 |
| Oct 30 2009 |
5277 |
409.73 |
| Oct 23 2009 |
5037 |
409.73 |
