| Dec 08 2014 |
11327 |
439.57 |
| Dec 01 2014 |
11351 |
439.57 |
| Nov 24 2014 |
11360 |
439.57 |
| Nov 17 2014 |
11468 |
439.57 |
| Nov 10 2014 |
10821 |
432.56 |
| Nov 03 2014 |
10724 |
432.56 |
| Oct 27 2014 |
10774 |
432.56 |
| Oct 20 2014 |
10948 |
432.56 |
| Oct 13 2014 |
10816 |
432.56 |
| Oct 06 2014 |
10756 |
432.56 |
| Sep 29 2014 |
10873 |
432.56 |
| Sep 22 2014 |
10536 |
428.71 |
| Sep 15 2014 |
10485 |
428.71 |
| Sep 08 2014 |
10453 |
428.71 |
| Sep 01 2014 |
10504 |
428.71 |
| Aug 25 2014 |
10516 |
428.71 |
| Aug 18 2014 |
10517 |
428.71 |
| Aug 11 2014 |
10517 |
428.71 |
| Aug 04 2014 |
10517 |
428.71 |
| Jul 28 2014 |
10517 |
428.71 |
| Jul 21 2014 |
10534 |
428.71 |
| Jul 14 2014 |
10534 |
428.71 |
| Jul 07 2014 |
10534 |
428.71 |
| Jun 30 2014 |
10534 |
428.71 |
| Jun 23 2014 |
10534 |
428.71 |
| Jun 16 2014 |
10534 |
428.71 |
| Jun 09 2014 |
10534 |
428.71 |
| Jun 02 2014 |
10534 |
428.71 |
| May 26 2014 |
10534 |
428.71 |
| May 19 2014 |
10534 |
428.71 |
| May 12 2014 |
10536 |
428.71 |
| May 05 2014 |
10536 |
428.71 |
| Apr 28 2014 |
10537 |
428.71 |
| Apr 21 2014 |
10537 |
428.71 |
| Apr 14 2014 |
10553 |
428.71 |
| Apr 07 2014 |
10553 |
428.71 |
| Mar 31 2014 |
10554 |
428.71 |
| Mar 24 2014 |
10554 |
428.71 |
| Mar 17 2014 |
10554 |
428.71 |
| Mar 10 2014 |
10554 |
428.71 |
| Mar 03 2014 |
10554 |
428.71 |
| Feb 24 2014 |
10548 |
428.71 |
| Feb 17 2014 |
10560 |
428.71 |
| Feb 10 2014 |
10559 |
428.71 |
| Feb 03 2014 |
10546 |
428.71 |
| Jan 27 2014 |
10615 |
428.71 |
| Jan 20 2014 |
10572 |
428.71 |
| Jan 13 2014 |
10409 |
428.71 |
| Jan 06 2014 |
10373 |
428.71 |
| Dec 30 2013 |
9985 |
423.27 |
| Dec 23 2013 |
9786 |
423.27 |
| Dec 16 2013 |
9680 |
423.27 |
| Dec 09 2013 |
9725 |
423.27 |
| Dec 02 2013 |
9895 |
423.27 |
| Nov 25 2013 |
10066 |
423.27 |
| Nov 18 2013 |
9950 |
421 |
| Nov 11 2013 |
9849 |
421 |
| Nov 04 2013 |
9776 |
421 |
| Oct 28 2013 |
14502 |
469.31 |
| Oct 21 2013 |
14226 |
469.31 |
| Oct 14 2013 |
14227 |
469.9 |
| Oct 07 2013 |
14176 |
469.9 |
| Sep 30 2013 |
16582 |
494.35 |
| Sep 23 2013 |
16520 |
494.35 |
| Sep 16 2013 |
16446 |
494.35 |
| Sep 09 2013 |
16383 |
494.35 |
| Sep 02 2013 |
16500 |
494.35 |
| Aug 26 2013 |
16466 |
494.35 |
| Aug 19 2013 |
16486 |
494.35 |
| Aug 12 2013 |
16486 |
494.35 |
| Aug 05 2013 |
16488 |
494.35 |
| Jul 29 2013 |
16489 |
494.35 |
| Jul 22 2013 |
16532 |
494.35 |
| Jul 15 2013 |
16532 |
494.35 |
| Jul 08 2013 |
16533 |
494.35 |
| Jul 01 2013 |
16533 |
494.35 |
| Jun 24 2013 |
16534 |
494.35 |
| Jun 17 2013 |
16534 |
494.35 |
| Jun 10 2013 |
16534 |
494.35 |
| Jun 03 2013 |
16534 |
494.35 |
| May 27 2013 |
16534 |
494.35 |
| May 20 2013 |
16534 |
494.35 |
| May 13 2013 |
16534 |
494.35 |
| May 06 2013 |
16534 |
494.35 |
| Apr 29 2013 |
16534 |
494.35 |
| Apr 22 2013 |
16495 |
494.35 |
| Apr 15 2013 |
16502 |
494.35 |
| Apr 08 2013 |
16502 |
494.35 |
| Apr 01 2013 |
16502 |
494.35 |
| Mar 25 2013 |
16495 |
494.35 |
| Mar 18 2013 |
16495 |
494.35 |
| Mar 11 2013 |
16495 |
494.35 |
| Mar 04 2013 |
16495 |
494.35 |
| Feb 25 2013 |
16495 |
494.35 |
| Feb 18 2013 |
16502 |
494.35 |
| Feb 11 2013 |
16511 |
494.35 |
| Feb 04 2013 |
16478 |
494.35 |
| Jan 28 2013 |
16521 |
494.35 |
| Jan 21 2013 |
16549 |
494.35 |
| Jan 14 2013 |
16638 |
494.35 |
| Jan 07 2013 |
16591 |
494.35 |
| Dec 31 2012 |
16591 |
494.35 |
| Dec 24 2012 |
16589 |
494.35 |
| Dec 17 2012 |
16586 |
494.35 |
| Dec 10 2012 |
14128 |
470.02 |
| Dec 03 2012 |
14318 |
470.02 |
| Nov 26 2012 |
14229 |
470.02 |
| Nov 19 2012 |
14279 |
470.02 |
| Nov 12 2012 |
14365 |
470.02 |
| Nov 05 2012 |
12061 |
446.22 |
| Oct 29 2012 |
12010 |
444.62 |
| Oct 22 2012 |
10798 |
431.37 |
| Oct 15 2012 |
10699 |
431.37 |
| Oct 02 2012 |
9090 |
415.01 |
| Sep 26 2012 |
9104 |
415.01 |
| Sep 20 2012 |
9061 |
415.01 |
| Sep 13 2012 |
8980 |
415.01 |
| Jan 19 2012 |
8333 |
415.83 |
| Dec 29 2011 |
8258 |
415.8 |
| Dec 13 2011 |
7942 |
412.67 |
| Dec 09 2011 |
7952 |
412.67 |
| Dec 01 2011 |
7925 |
412.66 |
| Nov 25 2011 |
8012 |
412.65 |
| Nov 17 2011 |
7918 |
412.63 |
| Nov 10 2011 |
8014 |
412.62 |
| Nov 04 2011 |
5886 |
382.27 |
| Oct 28 2011 |
5875 |
382.27 |
| Oct 21 2011 |
5904 |
382.27 |
| Nov 04 2010 |
2251 |
306.87 |
| Oct 28 2010 |
2135 |
306.87 |
| Oct 22 2010 |
2106 |
306.87 |
| Oct 14 2010 |
4673 |
378.86 |
| Oct 05 2010 |
4561 |
382.91 |
| Sep 29 2010 |
4625 |
382.91 |
| Sep 24 2010 |
4493 |
382.91 |
| Sep 17 2010 |
4357 |
382.91 |
| Sep 10 2010 |
4289 |
382.91 |
| Aug 15 2010 |
3787 |
382.91 |
| Jan 29 2010 |
4303 |
382.91 |
| Jan 15 2010 |
4270 |
382.91 |
| Jan 08 2010 |
4163 |
382.91 |
| Dec 18 2009 |
3931 |
382.91 |
| Dec 09 2009 |
3876 |
382.91 |
| Dec 04 2009 |
3803 |
382.91 |
| Nov 27 2009 |
3829 |
382.91 |
| Nov 20 2009 |
3692 |
382.91 |
| Nov 13 2009 |
3512 |
382.91 |
| Nov 06 2009 |
6750 |
458.95 |
| Oct 30 2009 |
7821 |
458.95 |
| Oct 23 2009 |
7475 |
458.95 |
