| Oct 13 2015 |
30477 |
633.49 |
| Oct 06 2015 |
30385 |
633.49 |
| Aug 31 2015 |
29099 |
633.49 |
| Aug 24 2015 |
28998 |
633.49 |
| Aug 17 2015 |
29057 |
633.49 |
| Aug 10 2015 |
29075 |
633.49 |
| Aug 03 2015 |
29075 |
633.49 |
| Jul 27 2015 |
29075 |
633.49 |
| Jul 20 2015 |
29074 |
633.49 |
| Jul 13 2015 |
29075 |
633.49 |
| Jul 06 2015 |
29075 |
633.49 |
| Jun 29 2015 |
29075 |
633.49 |
| Jun 22 2015 |
29075 |
633.49 |
| Jun 15 2015 |
29075 |
633.49 |
| Jun 08 2015 |
29293 |
633.49 |
| Jun 01 2015 |
29293 |
633.49 |
| May 25 2015 |
29293 |
633.49 |
| May 18 2015 |
29293 |
633.49 |
| May 11 2015 |
29293 |
633.49 |
| May 04 2015 |
29293 |
633.49 |
| Apr 27 2015 |
29262 |
633.49 |
| Apr 20 2015 |
29244 |
633.49 |
| Apr 13 2015 |
29242 |
633.49 |
| Apr 06 2015 |
29285 |
633.49 |
| Mar 30 2015 |
29285 |
633.49 |
| Mar 23 2015 |
29307 |
633.49 |
| Mar 16 2015 |
29271 |
633.49 |
| Mar 09 2015 |
29269 |
633.49 |
| Mar 02 2015 |
29249 |
633.49 |
| Feb 23 2015 |
29047 |
633.49 |
| Feb 16 2015 |
29015 |
633.49 |
| Feb 09 2015 |
29025 |
633.49 |
| Feb 02 2015 |
29035 |
633.49 |
| Jan 26 2015 |
29013 |
633.49 |
| Jan 19 2015 |
28987 |
633.49 |
| Jan 12 2015 |
28838 |
633.49 |
| Jan 05 2015 |
29173 |
633.49 |
| Dec 29 2014 |
29191 |
633.49 |
| Dec 22 2014 |
29259 |
633.49 |
| Dec 15 2014 |
28843 |
633.49 |
| Dec 08 2014 |
29139 |
633.49 |
| Dec 01 2014 |
29281 |
633.49 |
| Nov 24 2014 |
29323 |
633.49 |
| Nov 17 2014 |
29597 |
633.49 |
| Nov 10 2014 |
29837 |
633.49 |
| Nov 03 2014 |
29773 |
633.49 |
| Oct 27 2014 |
29730 |
633.49 |
| Dec 23 2013 |
32677 |
848.9 |
| Dec 16 2013 |
32391 |
848.9 |
| Dec 09 2013 |
32379 |
802.94 |
| Dec 02 2013 |
32730 |
802.94 |
| Nov 25 2013 |
33272 |
802.94 |
| Nov 18 2013 |
33244 |
802.94 |
| Nov 11 2013 |
33325 |
802.94 |
| Nov 04 2013 |
33220 |
802.94 |
| Oct 28 2013 |
32830 |
802.94 |
| Oct 21 2013 |
32032 |
802.94 |
| Oct 14 2013 |
32041 |
786.8 |
| Oct 07 2013 |
31544 |
786.8 |
| Sep 30 2013 |
31357 |
786.8 |
| Sep 23 2013 |
31259 |
786.8 |
| Sep 16 2013 |
30840 |
786.8 |
| Sep 09 2013 |
30654 |
786.8 |
| Sep 02 2013 |
30906 |
786.8 |
| Aug 26 2013 |
30830 |
786.8 |
| Aug 19 2013 |
30861 |
786.8 |
| Aug 12 2013 |
30862 |
786.8 |
| Aug 05 2013 |
30864 |
786.8 |
| Jul 29 2013 |
30865 |
786.8 |
| Jul 22 2013 |
30910 |
786.8 |
| Jul 15 2013 |
30909 |
786.8 |
| Jul 08 2013 |
30910 |
786.8 |
| Jul 01 2013 |
30910 |
786.8 |
| Jun 24 2013 |
30911 |
786.8 |
| Jun 17 2013 |
30911 |
786.8 |
| Jun 10 2013 |
30911 |
786.8 |
| Jun 03 2013 |
30911 |
786.8 |
| May 27 2013 |
30911 |
786.8 |
| May 20 2013 |
30911 |
786.8 |
| May 13 2013 |
30911 |
786.8 |
| May 06 2013 |
30911 |
786.8 |
| Apr 29 2013 |
30911 |
786.8 |
| Apr 22 2013 |
30871 |
786.8 |
| Apr 15 2013 |
30879 |
786.8 |
| Apr 08 2013 |
30879 |
786.8 |
| Apr 01 2013 |
30879 |
786.8 |
| Mar 25 2013 |
30757 |
755.75 |
| Mar 18 2013 |
30757 |
755.75 |
| Mar 11 2013 |
30757 |
755.75 |
| Mar 04 2013 |
30757 |
755.75 |
| Feb 25 2013 |
30757 |
755.75 |
| Feb 18 2013 |
30755 |
755.75 |
| Feb 11 2013 |
30764 |
755.75 |
| Feb 04 2013 |
30735 |
755.75 |
| Jan 28 2013 |
30778 |
755.75 |
| Jan 21 2013 |
30801 |
755.75 |
| Jan 14 2013 |
30924 |
756.02 |
| Jan 07 2013 |
30899 |
756.02 |
| Dec 31 2012 |
30884 |
756.02 |
| Dec 24 2012 |
30917 |
756.02 |
| Dec 17 2012 |
30860 |
755.55 |
| Dec 10 2012 |
30586 |
755.55 |
| Dec 03 2012 |
30914 |
755.55 |
| Nov 26 2012 |
30730 |
755.55 |
| Nov 19 2012 |
30789 |
755.55 |
| Nov 12 2012 |
30984 |
755.55 |
| Nov 05 2012 |
31067 |
756.57 |
| Oct 29 2012 |
31248 |
756.57 |
| Oct 22 2012 |
30955 |
747.97 |
| Oct 15 2012 |
30665 |
747.97 |
| Oct 02 2012 |
29492 |
749.78 |
| Sep 26 2012 |
29509 |
749.78 |
| Sep 20 2012 |
29107 |
749.78 |
| Sep 13 2012 |
28680 |
757.33 |
| Jan 19 2012 |
28042 |
756.83 |
| Dec 29 2011 |
27903 |
756.97 |
| Dec 13 2011 |
27563 |
757.44 |
| Dec 09 2011 |
27552 |
757.45 |
| Dec 01 2011 |
27617 |
757.47 |
| Nov 25 2011 |
28000 |
765.4 |
| Nov 17 2011 |
27955 |
765.38 |
| Nov 10 2011 |
28405 |
765.37 |
| Nov 04 2011 |
28467 |
757.53 |
| Oct 28 2011 |
28393 |
765.36 |
| Oct 21 2011 |
28544 |
768.68 |
| Oct 14 2011 |
28249 |
778.01 |
| Oct 07 2011 |
27744 |
778 |
| Sep 30 2011 |
27347 |
773.33 |
| Sep 27 2011 |
26621 |
773.3 |
| Sep 23 2011 |
26556 |
773.26 |
| Sep 16 2011 |
25675 |
768.09 |
| Sep 09 2011 |
24897 |
768.05 |
| Jan 13 2011 |
24513 |
767.42 |
| Dec 28 2010 |
24703 |
772.9 |
| Dec 14 2010 |
24435 |
772.9 |
| Dec 03 2010 |
24702 |
765.99 |
| Nov 26 2010 |
24754 |
766 |
| Nov 19 2010 |
24650 |
766 |
| Nov 12 2010 |
24216 |
788.71 |
| Nov 04 2010 |
24564 |
788.7 |
| Oct 28 2010 |
23842 |
788.69 |
| Oct 22 2010 |
23550 |
788.69 |
| Oct 14 2010 |
23184 |
747.21 |
