| Oct 14 2010 |
18336 |
588.91 |
| Oct 05 2010 |
16991 |
588.91 |
| Sep 29 2010 |
17471 |
588.91 |
| Sep 24 2010 |
16765 |
588.91 |
| Sep 17 2010 |
16000 |
588.91 |
| Sep 10 2010 |
15673 |
588.91 |
| Aug 15 2010 |
12949 |
588.91 |
| Jan 29 2010 |
15639 |
588.91 |
| Jan 15 2010 |
15581 |
588.91 |
| Jan 08 2010 |
15435 |
588.91 |
| Dec 18 2009 |
14959 |
588.91 |
| Dec 09 2009 |
14760 |
588.91 |
| Dec 04 2009 |
14352 |
588.91 |
| Nov 27 2009 |
14193 |
588.91 |
| Nov 20 2009 |
13702 |
588.91 |
| Nov 13 2009 |
12991 |
588.91 |
| Nov 06 2009 |
12809 |
588.91 |
| Oct 30 2009 |
15143 |
588.91 |
| Oct 03 2008 |
541 |
276.5 |
| Sep 26 2008 |
523 |
276.5 |
| Sep 19 2008 |
463 |
264.94 |
| Feb 01 2008 |
448 |
264.94 |
| Dec 12 2007 |
464 |
264.94 |
| Dec 07 2007 |
469 |
264.94 |
| Nov 30 2007 |
453 |
264.94 |
| Nov 23 2007 |
444 |
264.94 |
| Nov 16 2007 |
502 |
264.94 |
| Nov 09 2007 |
516 |
264.94 |
| Nov 02 2007 |
532 |
264.94 |
| Oct 26 2007 |
534 |
264.94 |
| Oct 19 2007 |
533 |
263.16 |
| Oct 12 2007 |
545 |
263.16 |
| Oct 05 2007 |
470 |
256.49 |
| Sep 28 2007 |
455 |
256.49 |
| Sep 21 2007 |
433 |
259.62 |
| Sep 14 2007 |
429 |
259.62 |
| Aug 24 2007 |
412 |
259.62 |
| Dec 14 2006 |
394 |
259.62 |
| Dec 08 2006 |
394 |
259.62 |
| Dec 01 2006 |
392 |
259.62 |
| Nov 24 2006 |
394 |
259.62 |
| Nov 17 2006 |
342 |
259.62 |
| Nov 10 2006 |
341 |
259.62 |
| Nov 03 2006 |
292 |
259.62 |
| Oct 27 2006 |
294 |
259.62 |
