| Nov 04 2013 |
25510 |
583.04 |
| Oct 28 2013 |
25242 |
583.04 |
| Oct 21 2013 |
24598 |
583.04 |
| Oct 14 2013 |
24565 |
582.64 |
| Oct 07 2013 |
24288 |
582.64 |
| Sep 30 2013 |
24101 |
582.64 |
| Sep 23 2013 |
24054 |
582.64 |
| Sep 16 2013 |
23744 |
582.64 |
| Sep 09 2013 |
23620 |
582.64 |
| Sep 02 2013 |
23802 |
582.64 |
| Aug 26 2013 |
23739 |
582.64 |
| Aug 19 2013 |
23762 |
582.64 |
| Aug 12 2013 |
23763 |
582.64 |
| Aug 05 2013 |
23765 |
582.64 |
| Jul 29 2013 |
23766 |
582.64 |
| Jul 22 2013 |
23812 |
582.64 |
| Jul 15 2013 |
23812 |
582.64 |
| Jul 08 2013 |
23813 |
582.64 |
| Jul 01 2013 |
23813 |
582.64 |
| Jun 24 2013 |
23814 |
582.64 |
| Jun 17 2013 |
23814 |
582.64 |
| Jun 10 2013 |
23814 |
582.64 |
| Jun 03 2013 |
23814 |
582.64 |
| May 27 2013 |
23814 |
582.64 |
| May 20 2013 |
23814 |
582.64 |
| May 13 2013 |
23814 |
582.64 |
| May 06 2013 |
23814 |
582.64 |
| Apr 29 2013 |
23814 |
582.64 |
| Apr 22 2013 |
23777 |
582.64 |
| Apr 15 2013 |
23784 |
582.64 |
| Apr 08 2013 |
23784 |
582.64 |
| Apr 01 2013 |
23784 |
582.64 |
| Mar 25 2013 |
23776 |
582.64 |
| Mar 18 2013 |
23776 |
582.64 |
| Mar 11 2013 |
23776 |
582.64 |
| Mar 04 2013 |
23776 |
582.64 |
| Feb 25 2013 |
23776 |
582.64 |
| Feb 18 2013 |
23778 |
582.64 |
| Feb 11 2013 |
23787 |
582.64 |
| Feb 04 2013 |
23755 |
582.64 |
| Jan 28 2013 |
23804 |
582.64 |
| Jan 21 2013 |
23823 |
582.64 |
| Jan 14 2013 |
23948 |
582.64 |
| Jan 07 2013 |
23911 |
582.64 |
| Dec 31 2012 |
23902 |
582.64 |
| Dec 24 2012 |
23914 |
582.64 |
| Dec 17 2012 |
23914 |
582.64 |
| Dec 10 2012 |
23677 |
582.64 |
| Dec 03 2012 |
23919 |
582.64 |
| Nov 26 2012 |
23789 |
582.64 |
| Nov 19 2012 |
23844 |
582.64 |
| Nov 12 2012 |
23943 |
582.25 |
| Nov 25 2011 |
9524 |
431.66 |
| Nov 17 2011 |
9453 |
431.66 |
| Nov 10 2011 |
18354 |
536.22 |
| Nov 04 2011 |
18382 |
536.34 |
| Oct 28 2011 |
18273 |
536.48 |
| Oct 21 2011 |
18381 |
536.61 |
| Oct 14 2011 |
18262 |
536.74 |
| Oct 07 2011 |
17896 |
536.85 |
| Sep 30 2011 |
17729 |
536.96 |
| Sep 27 2011 |
17298 |
537 |
| Sep 23 2011 |
17195 |
537.06 |
| Sep 16 2011 |
16633 |
537.15 |
| Sep 09 2011 |
16183 |
537.24 |
| Jan 13 2011 |
16026 |
538.79 |
| Dec 28 2010 |
16243 |
538.84 |
| Dec 14 2010 |
15959 |
536.45 |
| Dec 03 2010 |
20891 |
614.55 |
| Nov 26 2010 |
20923 |
614.01 |
| Nov 19 2010 |
15138 |
522.87 |
| Nov 12 2010 |
14891 |
522.87 |
| Nov 04 2010 |
14943 |
522.87 |
| Oct 28 2010 |
14551 |
522.87 |
| Oct 22 2010 |
14408 |
522.87 |
| Oct 14 2010 |
15807 |
546.95 |
| Oct 05 2010 |
14931 |
551.02 |
| Sep 29 2010 |
15287 |
551.02 |
| Sep 24 2010 |
14654 |
551.02 |
| Sep 17 2010 |
14053 |
551.02 |
| Sep 10 2010 |
13772 |
551.02 |
| Aug 15 2010 |
11507 |
551.02 |
| Jan 29 2010 |
13736 |
551.02 |
| Jan 15 2010 |
13680 |
551.02 |
| Jan 08 2010 |
13535 |
551.02 |
| Dec 18 2009 |
14484 |
579.18 |
| Dec 09 2009 |
14281 |
579.18 |
| Dec 04 2009 |
13896 |
579.18 |
| Nov 27 2009 |
13748 |
579.18 |
| Nov 20 2009 |
13279 |
579.18 |
| Nov 13 2009 |
12578 |
579.18 |
| Nov 06 2009 |
12416 |
579.18 |
| Oct 30 2009 |
14624 |
579.18 |
| Oct 23 2009 |
14134 |
579.18 |
