| Nov 10 2014 |
28951 |
621.09 |
| Nov 03 2014 |
28894 |
621.09 |
| Oct 27 2014 |
28846 |
621.09 |
| Oct 20 2014 |
28873 |
619.4 |
| Oct 13 2014 |
28793 |
619.4 |
| Oct 06 2014 |
28283 |
619.4 |
| Sep 29 2014 |
28492 |
619.4 |
| Sep 22 2014 |
29989 |
639.53 |
| Sep 15 2014 |
29653 |
639.53 |
| Sep 08 2014 |
29306 |
639.53 |
| Sep 01 2014 |
29414 |
639.53 |
| Aug 25 2014 |
29468 |
639.53 |
| Aug 18 2014 |
29485 |
639.53 |
| Aug 11 2014 |
29484 |
639.53 |
| Aug 04 2014 |
29484 |
639.53 |
| Jul 28 2014 |
29484 |
639.53 |
| Jul 21 2014 |
29502 |
639.53 |
| Jul 14 2014 |
29503 |
639.53 |
| Jul 07 2014 |
29503 |
639.53 |
| Jun 30 2014 |
29503 |
639.53 |
| Jun 23 2014 |
29503 |
639.53 |
| Jun 16 2014 |
29503 |
639.53 |
| Jun 09 2014 |
29503 |
639.53 |
| Jun 02 2014 |
29503 |
639.53 |
| May 26 2014 |
29503 |
639.53 |
| May 19 2014 |
29503 |
639.53 |
| May 12 2014 |
29504 |
639.53 |
| May 05 2014 |
29504 |
639.53 |
| Apr 28 2014 |
29505 |
639.53 |
| Apr 21 2014 |
29505 |
639.53 |
| Apr 14 2014 |
29515 |
639.53 |
| Apr 07 2014 |
29515 |
639.53 |
| Mar 31 2014 |
29516 |
639.53 |
| Mar 24 2014 |
29516 |
639.53 |
| Mar 17 2014 |
29516 |
639.53 |
| Mar 10 2014 |
29515 |
639.53 |
| Mar 03 2014 |
29515 |
639.53 |
| Feb 24 2014 |
29509 |
639.53 |
| Feb 17 2014 |
29531 |
639.53 |
| Feb 10 2014 |
29529 |
639.53 |
| Feb 03 2014 |
29526 |
639.53 |
| Jan 27 2014 |
29586 |
639.53 |
| Jan 20 2014 |
29523 |
639.53 |
| Jan 13 2014 |
29347 |
639.53 |
| Jan 06 2014 |
29284 |
639.53 |
| Dec 30 2013 |
29469 |
639.53 |
| Dec 23 2013 |
29264 |
639.53 |
| Dec 16 2013 |
29019 |
639.53 |
| Dec 09 2013 |
29071 |
639.53 |
| Dec 02 2013 |
29381 |
639.53 |
| Nov 25 2013 |
29863 |
639.53 |
| Nov 18 2013 |
30379 |
648.75 |
| Nov 11 2013 |
31941 |
679.8 |
| Nov 04 2013 |
31822 |
679.8 |
| Oct 28 2013 |
31432 |
679.8 |
| Dec 03 2010 |
21913 |
633.82 |
| Nov 26 2010 |
21963 |
633.82 |
| Nov 19 2010 |
21570 |
627.44 |
| Nov 12 2010 |
21189 |
627.43 |
| Nov 04 2010 |
21476 |
627.42 |
| Oct 28 2010 |
20934 |
627.41 |
| Oct 22 2010 |
20752 |
627.41 |
| Oct 14 2010 |
20080 |
619.46 |
| Oct 05 2010 |
18555 |
618.13 |
| Sep 29 2010 |
19102 |
618.13 |
| Sep 24 2010 |
18306 |
618.13 |
| Sep 17 2010 |
17486 |
618.13 |
| Sep 10 2010 |
17105 |
618.13 |
| Aug 15 2010 |
13980 |
618.13 |
| Jan 29 2010 |
17057 |
618.13 |
| Jan 15 2010 |
17000 |
618.13 |
| Jan 08 2010 |
16850 |
618.13 |
| Dec 18 2009 |
16347 |
618.13 |
| Dec 09 2009 |
16131 |
618.13 |
| Dec 04 2009 |
15335 |
610.29 |
| Nov 27 2009 |
15142 |
610.29 |
| Nov 20 2009 |
14190 |
600 |
| Nov 13 2009 |
13448 |
600 |
| Nov 06 2009 |
13267 |
600 |
| Oct 30 2009 |
15701 |
600 |
| Oct 23 2009 |
15191 |
600 |
