| Oct 05 2018 |
19685 |
503.83 |
| Sep 28 2018 |
19741 |
503.83 |
| Sep 21 2018 |
19732 |
503.83 |
| Sep 14 2018 |
19498 |
503.83 |
| Sep 07 2018 |
19399 |
503.83 |
| Aug 31 2018 |
19235 |
503.83 |
| Aug 24 2018 |
19154 |
503.83 |
| Aug 17 2018 |
19141 |
503.83 |
| Aug 10 2018 |
19152 |
503.83 |
| Aug 03 2018 |
19178 |
503.83 |
| Jul 27 2018 |
19192 |
503.83 |
| Jul 20 2018 |
19213 |
503.83 |
| Jul 13 2018 |
19217 |
503.83 |
| Jul 06 2018 |
19188 |
503.83 |
| Jun 29 2018 |
19252 |
503.83 |
| Jun 22 2018 |
19252 |
503.83 |
| Jun 15 2018 |
19277 |
503.83 |
| Jun 08 2018 |
19308 |
503.83 |
| Jun 01 2018 |
19292 |
503.83 |
| May 25 2018 |
19308 |
503.83 |
| May 18 2018 |
19269 |
503.83 |
| May 11 2018 |
19297 |
503.83 |
| May 04 2018 |
19381 |
503.83 |
| Apr 27 2018 |
19372 |
503.83 |
| Apr 20 2018 |
19429 |
503.83 |
| Apr 13 2018 |
19422 |
503.83 |
| Apr 06 2018 |
19422 |
503.83 |
| Mar 30 2018 |
19423 |
503.83 |
| Mar 23 2018 |
19423 |
503.83 |
| Mar 16 2018 |
19405 |
503.83 |
| Mar 09 2018 |
19405 |
503.83 |
| Mar 02 2018 |
19413 |
503.83 |
| Feb 23 2018 |
19409 |
503.83 |
| Feb 16 2018 |
19423 |
503.83 |
| Feb 09 2018 |
19418 |
503.83 |
| Feb 02 2018 |
19433 |
503.83 |
| Jan 26 2018 |
19464 |
503.83 |
| Jan 19 2018 |
19405 |
503.83 |
| Jan 12 2018 |
18964 |
503.83 |
| Jan 05 2018 |
19203 |
503.83 |
| Dec 29 2017 |
19255 |
503.83 |
| Dec 22 2017 |
19243 |
503.83 |
| Dec 15 2017 |
19229 |
503.83 |
| Dec 08 2017 |
19590 |
503.83 |
| Dec 01 2017 |
19750 |
503.83 |
| Nov 24 2017 |
19785 |
503.83 |
| Nov 17 2017 |
19973 |
503.83 |
| Nov 10 2017 |
20518 |
503.83 |
| Nov 03 2017 |
20562 |
503.83 |
| Oct 27 2017 |
20617 |
503.83 |
| Oct 20 2017 |
20588 |
503.83 |
| Oct 13 2017 |
20340 |
503.83 |
| Oct 07 2011 |
14392 |
492.55 |
| Sep 30 2011 |
14222 |
492.55 |
| Sep 27 2011 |
13886 |
492.55 |
| Sep 23 2011 |
13800 |
492.55 |
| Sep 16 2011 |
13417 |
492.55 |
| Sep 09 2011 |
13086 |
492.55 |
| Jan 13 2011 |
12903 |
492.55 |
| Dec 28 2010 |
13123 |
492.55 |
| Dec 14 2010 |
13006 |
492.55 |
| Dec 03 2010 |
13093 |
492.55 |
| Nov 26 2010 |
13065 |
492.55 |
| Nov 19 2010 |
12974 |
492.55 |
| Nov 12 2010 |
12773 |
492.55 |
| Nov 04 2010 |
12798 |
492.55 |
| Oct 28 2010 |
12027 |
487.33 |
| Oct 22 2010 |
11913 |
487.25 |
| Oct 14 2010 |
12599 |
500.13 |
| Oct 05 2010 |
12516 |
512.2 |
| Sep 29 2010 |
12803 |
512.2 |
| Sep 24 2010 |
12317 |
512.2 |
| Sep 17 2010 |
11836 |
512.2 |
| Sep 10 2010 |
11601 |
512.2 |
| Aug 15 2010 |
9847 |
512.2 |
| Jan 29 2010 |
11570 |
512.2 |
| Jan 15 2010 |
11517 |
512.2 |
| Jan 08 2010 |
11382 |
512.2 |
| Dec 18 2009 |
10963 |
512.2 |
| Dec 09 2009 |
10814 |
512.2 |
| Dec 04 2009 |
10545 |
512.2 |
| Nov 27 2009 |
10460 |
512.2 |
| Nov 20 2009 |
10069 |
512.2 |
| Nov 13 2009 |
9524 |
512.2 |
| Nov 06 2009 |
9381 |
512.2 |
| Oct 30 2009 |
13225 |
551.89 |
| Oct 23 2009 |
12745 |
551.89 |
