| Nov 10 2014 |
17961 |
501.47 |
| Nov 03 2014 |
17898 |
501.47 |
| Oct 27 2014 |
17899 |
501.47 |
| Oct 20 2014 |
21431 |
534.36 |
| Oct 13 2014 |
19993 |
520.89 |
| Oct 06 2014 |
19683 |
520.89 |
| Sep 29 2014 |
19918 |
521.25 |
| Sep 22 2014 |
21198 |
533.97 |
| Sep 15 2014 |
20995 |
533.97 |
| Sep 08 2014 |
20815 |
533.97 |
| Sep 01 2014 |
20912 |
533.97 |
| Aug 25 2014 |
20941 |
533.97 |
| Aug 18 2014 |
20947 |
533.97 |
| Aug 11 2014 |
20947 |
533.97 |
| Aug 04 2014 |
20947 |
533.97 |
| Jul 28 2014 |
20947 |
533.97 |
| Jul 21 2014 |
20965 |
533.97 |
| Jul 14 2014 |
20966 |
533.97 |
| Jul 07 2014 |
20966 |
533.97 |
| Jun 30 2014 |
20966 |
533.97 |
| Jun 23 2014 |
20966 |
533.97 |
| Jun 16 2014 |
20966 |
533.97 |
| Jun 09 2014 |
20966 |
533.97 |
| Jun 02 2014 |
20966 |
533.97 |
| May 26 2014 |
20966 |
533.97 |
| May 19 2014 |
20966 |
533.97 |
| May 12 2014 |
20968 |
533.97 |
| May 05 2014 |
20968 |
533.97 |
| Apr 28 2014 |
20969 |
533.97 |
| Apr 21 2014 |
20969 |
533.97 |
| Apr 14 2014 |
20983 |
533.97 |
| Apr 07 2014 |
20983 |
533.97 |
| Mar 31 2014 |
20984 |
533.97 |
| Mar 24 2014 |
20984 |
533.97 |
| Mar 17 2014 |
20984 |
533.97 |
| Mar 10 2014 |
20983 |
533.97 |
| Mar 03 2014 |
20983 |
533.97 |
| Feb 24 2014 |
20976 |
533.97 |
| Feb 17 2014 |
20991 |
533.97 |
| Feb 10 2014 |
20991 |
533.97 |
| Feb 03 2014 |
20984 |
533.97 |
| Jan 27 2014 |
21049 |
533.97 |
| Jan 20 2014 |
20990 |
533.97 |
| Jan 13 2014 |
20806 |
533.97 |
| Jan 06 2014 |
20753 |
533.97 |
| Dec 30 2013 |
20900 |
533.97 |
| Dec 23 2013 |
20683 |
533.97 |
| Dec 16 2013 |
20476 |
533.97 |
| Dec 09 2013 |
20480 |
533.97 |
| Dec 02 2013 |
20700 |
533.97 |
| Nov 25 2013 |
21051 |
533.97 |
| Nov 18 2013 |
21953 |
542.09 |
| Nov 11 2013 |
21992 |
542.09 |
| Nov 04 2013 |
21059 |
533.71 |
| Oct 28 2013 |
20861 |
533.71 |
| Oct 28 2011 |
15241 |
498.63 |
| Oct 21 2011 |
15378 |
498.63 |
| Oct 14 2011 |
18204 |
536.01 |
| Oct 07 2011 |
19089 |
552.59 |
| Sep 30 2011 |
18902 |
552.66 |
| Sep 27 2011 |
18441 |
552.68 |
| Sep 23 2011 |
17637 |
542.63 |
| Sep 16 2011 |
17039 |
542.64 |
| Sep 09 2011 |
16566 |
542.65 |
| Jan 13 2011 |
16312 |
542.8 |
| Dec 28 2010 |
16530 |
542.8 |
| Dec 14 2010 |
16364 |
542.81 |
| Dec 03 2010 |
17515 |
558.25 |
| Nov 26 2010 |
17521 |
558.24 |
| Nov 19 2010 |
17474 |
558.23 |
| Nov 12 2010 |
17182 |
558.22 |
| Nov 04 2010 |
17386 |
558.22 |
| Oct 28 2010 |
17192 |
563.24 |
| Oct 22 2010 |
17727 |
574.44 |
| Oct 14 2010 |
16970 |
566.03 |
| Oct 05 2010 |
14532 |
544.19 |
| Sep 29 2010 |
14879 |
544.19 |
| Sep 24 2010 |
14939 |
556.05 |
| Sep 17 2010 |
14300 |
556.05 |
| Sep 10 2010 |
14019 |
556.05 |
| Aug 15 2010 |
11685 |
556.05 |
| Jan 29 2010 |
13986 |
556.05 |
| Jan 15 2010 |
13929 |
556.05 |
| Jan 08 2010 |
13782 |
556.05 |
| Dec 18 2009 |
13338 |
556.05 |
| Dec 09 2009 |
13152 |
556.05 |
| Dec 04 2009 |
11734 |
534.52 |
| Nov 27 2009 |
11642 |
534.52 |
| Nov 20 2009 |
11216 |
534.52 |
| Nov 13 2009 |
10605 |
534.52 |
| Nov 06 2009 |
10446 |
534.52 |
| Oct 30 2009 |
12599 |
540 |
| Oct 23 2009 |
12092 |
540 |
