| Dec 14 2010 |
2697 |
320.52 |
| Dec 03 2010 |
2730 |
320.52 |
| Nov 26 2010 |
2964 |
328 |
| Nov 19 2010 |
2929 |
328.02 |
| Nov 12 2010 |
2886 |
328.03 |
| Nov 04 2010 |
2854 |
328.05 |
| Oct 28 2010 |
3112 |
339.99 |
| Oct 22 2010 |
2851 |
333.34 |
| Oct 14 2010 |
2929 |
338.58 |
| Oct 05 2010 |
2864 |
340.17 |
| Sep 29 2010 |
2918 |
340.17 |
| Sep 24 2010 |
2815 |
340.17 |
| Sep 17 2010 |
2754 |
340.17 |
| Sep 10 2010 |
2731 |
340.17 |
| Aug 15 2010 |
2424 |
340.17 |
| Jan 29 2010 |
2763 |
340.17 |
| Jan 15 2010 |
2734 |
340.17 |
| Jan 08 2010 |
2640 |
340.17 |
| Dec 18 2009 |
2738 |
349.79 |
| Dec 09 2009 |
2702 |
349.79 |
| Dec 04 2009 |
2648 |
349.79 |
| Nov 27 2009 |
2781 |
353.15 |
| Nov 20 2009 |
2693 |
353.15 |
| Nov 13 2009 |
2557 |
353.15 |
| Nov 06 2009 |
2542 |
353.15 |
| Oct 30 2009 |
3180 |
357.28 |
| Oct 23 2009 |
3035 |
357.28 |
