| Nov 24 2017 |
26321 |
576.8 |
| Nov 17 2017 |
26652 |
576.8 |
| Nov 10 2017 |
27398 |
576.8 |
| Nov 03 2017 |
27523 |
576.8 |
| Oct 27 2017 |
27653 |
576.8 |
| Oct 20 2017 |
27611 |
576.8 |
| Oct 13 2017 |
27304 |
576.8 |
| Oct 06 2017 |
27004 |
576.8 |
| Sep 29 2017 |
26929 |
576.8 |
| Sep 22 2017 |
26808 |
576.8 |
| Sep 15 2017 |
26731 |
576.8 |
| Sep 08 2017 |
26440 |
576.8 |
| Sep 01 2017 |
26482 |
576.8 |
| Aug 25 2017 |
26469 |
576.8 |
| Aug 18 2017 |
26499 |
576.8 |
| Aug 11 2017 |
26355 |
576.8 |
| Aug 04 2017 |
26386 |
576.8 |
| Jul 28 2017 |
26383 |
576.8 |
| Jul 21 2017 |
26413 |
576.8 |
| Jul 14 2017 |
26412 |
576.8 |
| Jul 07 2017 |
26404 |
576.8 |
| Jun 30 2017 |
26413 |
576.8 |
| Jun 23 2017 |
26410 |
576.8 |
| Jun 16 2017 |
26412 |
576.8 |
| Jun 09 2017 |
26384 |
576.8 |
| Jun 02 2017 |
26391 |
576.8 |
| May 26 2017 |
26181 |
576.8 |
| May 19 2017 |
26228 |
576.8 |
| May 12 2017 |
26164 |
576.8 |
| May 05 2017 |
26060 |
576.8 |
| Apr 28 2017 |
26020 |
576.8 |
| Apr 21 2017 |
25990 |
576.8 |
| Apr 14 2017 |
26033 |
576.8 |
| Apr 07 2017 |
26034 |
576.8 |
| Mar 31 2017 |
26033 |
576.8 |
| Mar 24 2017 |
26035 |
576.8 |
| Mar 17 2017 |
26026 |
576.8 |
| Mar 10 2017 |
26043 |
576.8 |
| Mar 03 2017 |
26043 |
576.8 |
| Feb 24 2017 |
26048 |
576.8 |
| Feb 17 2017 |
26066 |
576.8 |
| Feb 10 2017 |
26092 |
576.8 |
| Feb 03 2017 |
26085 |
576.8 |
| Jan 27 2017 |
26052 |
576.8 |
| Jan 20 2017 |
26064 |
576.8 |
| Jan 13 2017 |
26096 |
576.8 |
| Jan 06 2017 |
26419 |
576.8 |
| Dec 30 2016 |
26514 |
576.8 |
| Dec 23 2016 |
26505 |
576.8 |
| Dec 16 2016 |
26545 |
576.8 |
| Dec 09 2016 |
26767 |
576.8 |
| Dec 02 2016 |
30700 |
617.41 |
| Nov 25 2016 |
33011 |
653.29 |
| Nov 18 2016 |
33706 |
653.29 |
| Nov 11 2016 |
34343 |
653.29 |
| Nov 04 2016 |
34571 |
653.29 |
| Oct 28 2016 |
34618 |
653.29 |
| Oct 21 2016 |
34420 |
647.93 |
| Oct 14 2016 |
34537 |
647.28 |
| Oct 07 2016 |
34336 |
647.28 |
| Sep 30 2016 |
34305 |
647.28 |
| Sep 23 2016 |
33450 |
642.83 |
| Sep 16 2016 |
32901 |
642.83 |
| Sep 09 2016 |
32317 |
642.83 |
| Sep 02 2016 |
32238 |
642.83 |
| Aug 26 2016 |
32283 |
642.83 |
| Aug 19 2016 |
31716 |
642.83 |
| Aug 12 2016 |
31708 |
642.83 |
| Aug 05 2016 |
31729 |
642.83 |
| Jul 29 2016 |
31731 |
642.83 |
| Jul 22 2016 |
31698 |
642.83 |
| Jun 28 2016 |
31700 |
642.83 |
| Jun 21 2016 |
31787 |
642.83 |
| Jun 14 2016 |
31787 |
642.83 |
| Jun 07 2016 |
31789 |
642.83 |
| May 31 2016 |
31796 |
642.83 |
| May 24 2016 |
31796 |
642.83 |
| May 17 2016 |
31767 |
642.83 |
| May 10 2016 |
31768 |
642.83 |
| May 03 2016 |
31774 |
642.83 |
| Apr 26 2016 |
31769 |
642.83 |
| Apr 19 2016 |
31719 |
642.83 |
| Apr 12 2016 |
31790 |
642.83 |
| Apr 05 2016 |
31790 |
642.83 |
| Mar 29 2016 |
31790 |
642.83 |
| Mar 22 2016 |
31770 |
642.83 |
| Mar 15 2016 |
31771 |
642.83 |
| Mar 08 2016 |
31795 |
642.83 |
| Mar 01 2016 |
31790 |
642.83 |
| Feb 23 2016 |
31784 |
642.83 |
| Feb 16 2016 |
31697 |
642.83 |
| Feb 09 2016 |
31697 |
642.83 |
| Feb 02 2016 |
31632 |
642.83 |
| Jan 26 2016 |
31677 |
642.83 |
| Jan 19 2016 |
31692 |
642.83 |
| Jan 12 2016 |
31264 |
642.83 |
| Jan 05 2016 |
31753 |
642.83 |
| Dec 29 2015 |
31794 |
642.83 |
| Dec 22 2015 |
31562 |
642.83 |
| Dec 15 2015 |
31424 |
642.83 |
| Dec 08 2015 |
32377 |
652.12 |
| Dec 01 2015 |
32564 |
653.01 |
| Nov 24 2015 |
32296 |
653.01 |
| Nov 17 2015 |
32596 |
665.97 |
| Nov 10 2015 |
32729 |
665.97 |
| Nov 03 2015 |
33215 |
673.16 |
| Oct 27 2015 |
33379 |
673.16 |
| Oct 20 2015 |
33173 |
667.07 |
| Oct 13 2015 |
32358 |
663.65 |
| Oct 06 2015 |
32273 |
663.65 |
| Sep 29 2015 |
32560 |
673.31 |
| Sep 22 2015 |
15911 |
673.31 |
| Sep 15 2015 |
18835 |
673.31 |
| Sep 14 2015 |
31222 |
673.31 |
| Sep 07 2015 |
31081 |
673.31 |
| Aug 31 2015 |
31211 |
673.31 |
| Aug 24 2015 |
31103 |
673.31 |
| Aug 17 2015 |
31166 |
673.31 |
| Aug 10 2015 |
31183 |
673.31 |
| Aug 03 2015 |
31182 |
673.31 |
| Jul 27 2015 |
31182 |
673.31 |
| Jul 20 2015 |
31181 |
673.31 |
| Jul 13 2015 |
31182 |
673.31 |
| Jul 06 2015 |
31182 |
673.31 |
| Jun 29 2015 |
31182 |
673.31 |
| Jun 22 2015 |
31182 |
673.31 |
| Jun 15 2015 |
31182 |
673.31 |
| Jun 08 2015 |
31408 |
673.31 |
| Jun 01 2015 |
31408 |
673.31 |
| May 25 2015 |
31408 |
673.31 |
| May 18 2015 |
31408 |
673.31 |
| May 11 2015 |
31408 |
673.31 |
| May 04 2015 |
31408 |
673.31 |
| Apr 27 2015 |
31372 |
673.31 |
| Apr 20 2015 |
31354 |
673.31 |
| Apr 13 2015 |
31352 |
673.31 |
| Apr 06 2015 |
31400 |
673.31 |
| Mar 30 2015 |
31400 |
673.31 |
| Mar 23 2015 |
31422 |
673.31 |
| Mar 16 2015 |
31380 |
673.31 |
| Mar 09 2015 |
31378 |
673.31 |
| Mar 02 2015 |
31355 |
673.31 |
| Feb 23 2015 |
31150 |
673.31 |
| Feb 16 2015 |
31117 |
673.31 |
| Feb 09 2015 |
31127 |
673.31 |
| Feb 02 2015 |
31138 |
673.31 |
| Jan 26 2015 |
31116 |
673.31 |
| Jan 19 2015 |
31085 |
673.31 |
| Jan 12 2015 |
30947 |
673.31 |
| Jan 05 2015 |
31275 |
673.31 |
| Dec 29 2014 |
30852 |
662.92 |
| Dec 22 2014 |
30904 |
662.92 |
| Dec 15 2014 |
30485 |
663.09 |
| Dec 08 2014 |
30811 |
663.09 |
| Dec 01 2014 |
29421 |
635.47 |
| Nov 24 2014 |
29450 |
635.47 |
| Nov 17 2014 |
29719 |
635.47 |
| Nov 10 2014 |
29968 |
635.47 |
| Nov 03 2014 |
29902 |
635.47 |
| Oct 27 2014 |
30756 |
650 |
| Nov 18 2013 |
33320 |
853.4 |
| Nov 11 2013 |
33398 |
853.4 |
| Nov 04 2013 |
33292 |
853.4 |
| Oct 28 2013 |
32907 |
853.4 |
| Oct 21 2013 |
32107 |
853.4 |
| Oct 14 2013 |
32171 |
853.4 |
| Oct 07 2013 |
31645 |
836.59 |
| Sep 30 2013 |
31456 |
836.59 |
| Sep 23 2013 |
31356 |
837.8 |
| Sep 16 2013 |
30925 |
837.8 |
| Sep 09 2013 |
30734 |
837.8 |
| Sep 02 2013 |
30982 |
837.8 |
| Aug 26 2013 |
30905 |
837.8 |
| Aug 19 2013 |
30936 |
837.8 |
| Aug 12 2013 |
30937 |
837.8 |
| Aug 05 2013 |
30939 |
837.8 |
| Jul 29 2013 |
30940 |
837.8 |
| Jul 22 2013 |
30985 |
837.8 |
| Jul 15 2013 |
30984 |
837.8 |
| Jul 08 2013 |
30985 |
837.8 |
| Jul 01 2013 |
30985 |
837.8 |
| Jun 24 2013 |
30986 |
837.8 |
| Jun 17 2013 |
30986 |
837.8 |
| Jun 10 2013 |
30986 |
837.8 |
| Jun 03 2013 |
30986 |
837.8 |
| May 27 2013 |
30986 |
837.8 |
| May 20 2013 |
30986 |
837.8 |
| May 13 2013 |
30986 |
837.8 |
| May 06 2013 |
30986 |
837.8 |
| Apr 29 2013 |
30986 |
837.8 |
| Apr 22 2013 |
30946 |
837.8 |
| Apr 15 2013 |
30954 |
837.8 |
| Apr 08 2013 |
30954 |
837.8 |
| Apr 01 2013 |
30954 |
837.8 |
| Mar 25 2013 |
30931 |
837.8 |
| Mar 18 2013 |
30931 |
837.8 |
| Mar 11 2013 |
30931 |
837.8 |
| Mar 04 2013 |
30931 |
837.8 |
| Feb 25 2013 |
30931 |
837.8 |
| Feb 18 2013 |
30929 |
837.8 |
| Feb 11 2013 |
30938 |
837.8 |
| Feb 04 2013 |
30909 |
837.8 |
| Jan 28 2013 |
30952 |
837.8 |
| Jan 21 2013 |
30972 |
837.8 |
| Jan 14 2013 |
31095 |
837.8 |
| Jan 07 2013 |
31070 |
837.8 |
| Dec 31 2012 |
31056 |
837.8 |
| Dec 24 2012 |
31089 |
837.8 |
| Dec 17 2012 |
31030 |
837.8 |
| Dec 10 2012 |
30749 |
837.8 |
| Dec 03 2012 |
31059 |
809.94 |
| Nov 26 2012 |
30854 |
795.45 |
| Nov 19 2012 |
30913 |
795.45 |
| Nov 12 2012 |
31114 |
795.45 |
| Nov 05 2012 |
31203 |
795.45 |
| Oct 29 2012 |
31382 |
795.45 |
| Oct 22 2012 |
31130 |
795.45 |
| Oct 15 2012 |
30818 |
783.29 |
| Oct 02 2012 |
29315 |
726.34 |
| Sep 26 2012 |
29319 |
726.34 |
| Sep 20 2012 |
28859 |
722.14 |
| Sep 13 2012 |
27985 |
698.09 |
| Jan 19 2012 |
26997 |
685.88 |
| Dec 29 2011 |
26847 |
685.05 |
| Dec 13 2011 |
26495 |
684.47 |
| Dec 09 2011 |
25798 |
664.77 |
| Dec 01 2011 |
25839 |
664.49 |
| Nov 25 2011 |
25926 |
659.08 |
| Nov 17 2011 |
25870 |
658.76 |
| Nov 10 2011 |
26243 |
658.48 |
| Nov 04 2011 |
25464 |
640.89 |
| Oct 28 2011 |
25305 |
640.78 |
| Oct 21 2011 |
25049 |
634.2 |
| Oct 14 2011 |
24860 |
634.04 |
| Oct 07 2011 |
24508 |
636.08 |
| Sep 30 2011 |
24169 |
634.18 |
| Sep 27 2011 |
23574 |
634.13 |
| Sep 23 2011 |
23268 |
629.58 |
| Sep 16 2011 |
22264 |
625.77 |
| Sep 09 2011 |
21606 |
625.79 |
| Jan 13 2011 |
21617 |
632.13 |
| Dec 28 2010 |
21815 |
632.14 |
| Dec 14 2010 |
21576 |
632.15 |
| Dec 03 2010 |
21953 |
634.68 |
| Nov 26 2010 |
22003 |
634.68 |
| Nov 19 2010 |
21925 |
634.69 |
| Nov 12 2010 |
21329 |
630.21 |
| Nov 04 2010 |
21621 |
630.21 |
| Oct 28 2010 |
21549 |
640.2 |
| Oct 22 2010 |
21383 |
640.2 |
| Oct 14 2010 |
21098 |
640.2 |
| Oct 05 2010 |
19910 |
650 |
| Sep 29 2010 |
20477 |
650 |
