| Oct 14 2010 |
8003 |
435.49 |
| Oct 05 2010 |
7487 |
435.49 |
| Sep 29 2010 |
7653 |
435.49 |
| Sep 24 2010 |
7371 |
435.49 |
| Sep 17 2010 |
7123 |
435.49 |
| Sep 10 2010 |
6991 |
435.49 |
| Aug 15 2010 |
6096 |
435.49 |
| Jan 29 2010 |
7009 |
435.49 |
| Jan 15 2010 |
6959 |
435.49 |
| Jan 08 2010 |
6839 |
435.49 |
| Dec 18 2009 |
6541 |
435.49 |
| Dec 09 2009 |
6440 |
435.49 |
| Dec 04 2009 |
6311 |
435.49 |
| Nov 27 2009 |
6287 |
435.49 |
| Nov 20 2009 |
6032 |
435.49 |
| Nov 13 2009 |
5672 |
435.49 |
| Nov 06 2009 |
5617 |
435.49 |
| Oct 30 2009 |
6548 |
435.49 |
| Oct 23 2009 |
6226 |
435.49 |
| Oct 02 2009 |
6823 |
455.62 |
| Sep 25 2009 |
6505 |
455.62 |
| Sep 18 2009 |
6395 |
455.62 |
| Sep 11 2009 |
6333 |
455.62 |
| Jan 30 2009 |
6193 |
455.62 |
| Jan 09 2009 |
5742 |
455.62 |
| Dec 18 2008 |
5527 |
455.62 |
| Dec 12 2008 |
5548 |
455.62 |
| Dec 05 2008 |
5577 |
455.62 |
| Nov 28 2008 |
5459 |
455.62 |
| Nov 21 2008 |
5443 |
455.62 |
| Nov 14 2008 |
5247 |
455.62 |
| Nov 07 2008 |
2627 |
375.38 |
| Oct 31 2008 |
1921 |
352.2 |
| Oct 24 2008 |
1903 |
352.2 |
| Oct 17 2008 |
1766 |
352.2 |
| Oct 10 2008 |
1688 |
352.2 |
| Oct 03 2008 |
706 |
291.14 |
| Sep 26 2008 |
669 |
291.14 |
| Sep 19 2008 |
708 |
291.14 |
| Feb 01 2008 |
689 |
291.14 |
| Dec 12 2007 |
683 |
291.14 |
| Dec 07 2007 |
690 |
291.14 |
| Nov 30 2007 |
661 |
291.14 |
| Nov 23 2007 |
650 |
291.14 |
| Nov 16 2007 |
725 |
291.14 |
| Nov 09 2007 |
714 |
289.14 |
| Nov 02 2007 |
581 |
272.43 |
| Oct 26 2007 |
588 |
272.43 |
| Oct 19 2007 |
508 |
260.61 |
| Oct 12 2007 |
524 |
260.61 |
| Oct 05 2007 |
372 |
248.8 |
| Sep 28 2007 |
367 |
248.8 |
| Sep 21 2007 |
349 |
248.8 |
| Sep 14 2007 |
352 |
248.8 |
| Aug 24 2007 |
338 |
248.8 |
| Dec 14 2006 |
327 |
248.8 |
| Dec 08 2006 |
323 |
248.8 |
| Dec 01 2006 |
322 |
248.8 |
| Nov 24 2006 |
321 |
248.8 |
| Nov 17 2006 |
284 |
248.8 |
| Nov 10 2006 |
281 |
248.8 |
| Nov 03 2006 |
241 |
248.8 |
| Oct 27 2006 |
234 |
248.8 |
