| Oct 30 2009 |
646 |
245.41 |
| Oct 23 2009 |
633 |
245.41 |
| Oct 16 2009 |
658 |
245.41 |
| Oct 09 2009 |
656 |
245.41 |
| Oct 02 2009 |
842 |
256.92 |
| Sep 25 2009 |
801 |
256.92 |
| Sep 18 2009 |
807 |
256.92 |
| Sep 11 2009 |
803 |
256.92 |
| Jan 30 2009 |
800 |
256.92 |
| Jan 09 2009 |
774 |
256.92 |
| Dec 18 2008 |
725 |
256.92 |
| Dec 12 2008 |
733 |
256.92 |
| Dec 05 2008 |
728 |
256.92 |
| Nov 28 2008 |
720 |
256.92 |
| Nov 21 2008 |
724 |
256.92 |
| Nov 14 2008 |
679 |
256.92 |
| Nov 07 2008 |
765 |
267.98 |
| Oct 31 2008 |
667 |
264.73 |
| Oct 24 2008 |
659 |
264.73 |
| Oct 17 2008 |
608 |
264.73 |
| Oct 10 2008 |
572 |
264.73 |
| Oct 03 2008 |
422 |
262.89 |
| Sep 26 2008 |
409 |
262.89 |
| Sep 19 2008 |
419 |
258.49 |
| Feb 01 2008 |
400 |
258.49 |
| Dec 12 2007 |
406 |
258.49 |
| Dec 07 2007 |
414 |
258.49 |
| Nov 30 2007 |
403 |
258.49 |
| Nov 23 2007 |
396 |
258.49 |
| Nov 16 2007 |
456 |
258.49 |
| Nov 09 2007 |
416 |
253.96 |
| Nov 02 2007 |
379 |
249.69 |
| Oct 26 2007 |
380 |
249.69 |
| Oct 19 2007 |
365 |
247.44 |
| Oct 12 2007 |
381 |
247.44 |
| Oct 05 2007 |
359 |
247.44 |
| Sep 28 2007 |
353 |
247.44 |
| Sep 21 2007 |
323 |
245.19 |
| Sep 14 2007 |
325 |
245.19 |
| Aug 24 2007 |
310 |
245.19 |
| Dec 14 2006 |
304 |
245.19 |
| Dec 08 2006 |
300 |
245.19 |
| Dec 01 2006 |
299 |
245.19 |
| Nov 24 2006 |
297 |
245.19 |
| Nov 17 2006 |
267 |
245.19 |
| Nov 10 2006 |
262 |
245.19 |
| Nov 03 2006 |
225 |
245.19 |
| Oct 27 2006 |
216 |
245.19 |
