| Oct 22 2012 |
4568 |
346.76 |
| Oct 15 2012 |
4544 |
346.76 |
| Oct 02 2012 |
4547 |
346.76 |
| Sep 26 2012 |
4606 |
346.76 |
| Sep 20 2012 |
4558 |
346.76 |
| Sep 13 2012 |
4537 |
346.76 |
| Jan 19 2012 |
4036 |
346.76 |
| Dec 29 2011 |
3969 |
346.76 |
| Dec 13 2011 |
3905 |
346.76 |
| Dec 09 2011 |
3925 |
346.76 |
| Dec 01 2011 |
3915 |
346.76 |
| Nov 25 2011 |
3952 |
346.76 |
| Nov 17 2011 |
3909 |
346.76 |
| Nov 10 2011 |
3956 |
346.76 |
| Nov 04 2011 |
3961 |
346.76 |
| Oct 22 2010 |
8546 |
441.35 |
| Oct 14 2010 |
8390 |
441.35 |
| Oct 05 2010 |
7853 |
441.35 |
| Sep 29 2010 |
9043 |
456.65 |
| Sep 24 2010 |
8707 |
456.65 |
| Sep 17 2010 |
8400 |
456.65 |
| Sep 10 2010 |
8238 |
456.65 |
| Aug 15 2010 |
6384 |
441.35 |
| Jan 29 2010 |
8249 |
456.65 |
| Jan 15 2010 |
8202 |
456.65 |
| Jan 08 2010 |
8075 |
456.65 |
| Dec 18 2009 |
7734 |
456.65 |
| Dec 09 2009 |
7620 |
456.65 |
| Dec 04 2009 |
7475 |
456.65 |
| Nov 27 2009 |
7446 |
456.65 |
| Nov 20 2009 |
7139 |
456.65 |
| Nov 13 2009 |
6724 |
456.65 |
| Nov 06 2009 |
6642 |
456.65 |
| Oct 30 2009 |
8642 |
471.94 |
| Oct 23 2009 |
8256 |
471.94 |
