| Oct 28 2013 |
2859 |
313.68 |
| Oct 21 2013 |
2811 |
313.68 |
| Oct 14 2013 |
2799 |
313.68 |
| Oct 07 2013 |
2827 |
313.68 |
| Sep 30 2013 |
2835 |
313.68 |
| Sep 23 2013 |
2805 |
313.68 |
| Sep 16 2013 |
2839 |
313.68 |
| Sep 09 2013 |
2834 |
313.68 |
| Sep 02 2013 |
2853 |
313.68 |
| Aug 26 2013 |
2842 |
313.68 |
| Aug 19 2013 |
2850 |
313.68 |
| Aug 12 2013 |
2851 |
313.68 |
| Aug 05 2013 |
2852 |
313.68 |
| Jul 29 2013 |
2852 |
313.68 |
| Jul 22 2013 |
2859 |
313.68 |
| Jul 15 2013 |
2859 |
313.68 |
| Jul 08 2013 |
2858 |
313.68 |
| Jul 01 2013 |
2858 |
313.68 |
| Jun 24 2013 |
2858 |
313.68 |
| Jun 17 2013 |
2858 |
313.68 |
| Jun 10 2013 |
2858 |
313.68 |
| Jun 03 2013 |
2858 |
313.68 |
| May 27 2013 |
2858 |
313.68 |
| May 20 2013 |
2858 |
313.68 |
| May 13 2013 |
2858 |
313.68 |
| May 06 2013 |
2858 |
313.68 |
| Apr 29 2013 |
2858 |
313.68 |
| Apr 22 2013 |
2856 |
313.68 |
| Apr 15 2013 |
2860 |
313.68 |
| Apr 08 2013 |
2860 |
313.68 |
| Apr 01 2013 |
2860 |
313.68 |
| Mar 25 2013 |
2861 |
313.68 |
| Mar 18 2013 |
2861 |
313.68 |
| Mar 11 2013 |
2861 |
313.68 |
| Mar 04 2013 |
2861 |
313.68 |
| Feb 25 2013 |
2861 |
313.68 |
| Feb 18 2013 |
2867 |
313.68 |
| Feb 11 2013 |
2875 |
313.68 |
| Feb 04 2013 |
2859 |
313.68 |
| Jan 28 2013 |
2872 |
313.68 |
| Jan 21 2013 |
2875 |
313.68 |
| Jan 14 2013 |
2915 |
313.68 |
| Jan 07 2013 |
2882 |
313.68 |
| Dec 31 2012 |
2891 |
313.68 |
| Dec 24 2012 |
2891 |
313.68 |
| Dec 17 2012 |
2911 |
313.68 |
| Dec 10 2012 |
2896 |
313.68 |
| Dec 03 2012 |
2920 |
313.68 |
| Nov 26 2012 |
2852 |
313.68 |
| Nov 19 2012 |
2922 |
313.68 |
| Nov 12 2012 |
2955 |
313.68 |
| Sep 20 2012 |
7504 |
394.31 |
| Sep 13 2012 |
7464 |
394.31 |
| Jan 19 2012 |
6781 |
394.31 |
| Dec 29 2011 |
6713 |
394.31 |
| Dec 13 2011 |
6641 |
394.31 |
| Dec 09 2011 |
6645 |
394.31 |
| Dec 01 2011 |
6621 |
394.31 |
| Nov 25 2011 |
6699 |
394.31 |
| Nov 17 2011 |
6642 |
394.31 |
| Nov 10 2011 |
6711 |
394.31 |
| Nov 04 2011 |
6690 |
394.31 |
| Oct 28 2011 |
6648 |
394.31 |
| Oct 21 2011 |
6686 |
394.31 |
| Oct 14 2011 |
6628 |
394.31 |
| Oct 07 2011 |
6424 |
394.31 |
| Sep 30 2011 |
6403 |
394.31 |
| Sep 27 2011 |
6283 |
394.31 |
| Nov 04 2010 |
10422 |
460.73 |
| Oct 28 2010 |
10051 |
460.73 |
| Oct 22 2010 |
12669 |
498.02 |
| Oct 14 2010 |
13130 |
507.4 |
| Oct 05 2010 |
12352 |
509.82 |
| Sep 29 2010 |
12118 |
501.53 |
| Sep 24 2010 |
11656 |
501.53 |
| Sep 17 2010 |
11211 |
501.53 |
| Sep 10 2010 |
10994 |
501.53 |
| Aug 15 2010 |
9731 |
509.82 |
| Jan 29 2010 |
10974 |
501.53 |
| Jan 15 2010 |
10921 |
501.53 |
| Jan 08 2010 |
10791 |
501.53 |
| Dec 18 2009 |
10389 |
501.53 |
| Dec 09 2009 |
10241 |
501.53 |
| Dec 04 2009 |
9992 |
501.53 |
| Nov 27 2009 |
10434 |
511.73 |
| Nov 20 2009 |
10044 |
511.73 |
| Nov 13 2009 |
9498 |
511.73 |
| Nov 06 2009 |
9358 |
511.73 |
| Oct 30 2009 |
10468 |
503.15 |
| Oct 23 2009 |
10012 |
503.15 |
