| Jun 04 2023 |
8440 |
632.08 |
| Jun 01 2023 |
8433 |
632.08 |
| May 25 2023 |
8426 |
632.08 |
| May 18 2023 |
8426 |
632.08 |
| May 11 2023 |
8426 |
632.08 |
| May 04 2023 |
8423 |
632.08 |
| Apr 27 2023 |
8424 |
632.08 |
| Apr 20 2023 |
8424 |
632.08 |
| Apr 13 2023 |
8424 |
632.08 |
| Apr 06 2023 |
8444 |
632.08 |
| Mar 30 2023 |
8444 |
632.08 |
| Mar 23 2023 |
8444 |
632.08 |
| Mar 16 2023 |
8444 |
632.08 |
| Mar 09 2023 |
8444 |
632.08 |
| Mar 02 2023 |
8444 |
632.08 |
| Feb 23 2023 |
8443 |
632.08 |
| Feb 16 2023 |
8454 |
632.08 |
| Feb 09 2023 |
8477 |
632.08 |
| Feb 02 2023 |
8492 |
632.08 |
| Jan 26 2023 |
8497 |
632.08 |
| Jan 19 2023 |
8487 |
632.08 |
| Jan 12 2023 |
8438 |
632.08 |
| Jan 05 2023 |
8475 |
632.08 |
| Dec 29 2022 |
8479 |
632.08 |
| Dec 22 2022 |
13619 |
644.74 |
| Dec 15 2022 |
13592 |
644.74 |
| Dec 08 2022 |
13514 |
644.74 |
| Dec 01 2022 |
13378 |
644.74 |
| Nov 24 2022 |
13340 |
644.74 |
| Nov 17 2022 |
13235 |
667.01 |
| Nov 10 2022 |
13058 |
667.01 |
| Nov 03 2022 |
12652 |
667.01 |
| Oct 27 2022 |
12024 |
667.01 |
| Oct 20 2022 |
11529 |
667.01 |
| Oct 13 2022 |
11326 |
667.01 |
| Oct 06 2022 |
10853 |
667.01 |
| Sep 29 2022 |
10554 |
667.01 |
| Sep 22 2022 |
10492 |
697.01 |
| Sep 15 2022 |
10354 |
697.01 |
| Sep 08 2022 |
10306 |
697.01 |
| Sep 01 2022 |
10422 |
720.38 |
| Aug 25 2022 |
10360 |
720.38 |
| Aug 18 2022 |
10354 |
720.38 |
| Aug 11 2022 |
10354 |
720.38 |
| Aug 04 2022 |
10326 |
720.38 |
| Jul 28 2022 |
10326 |
720.38 |
| Jul 21 2022 |
10326 |
720.38 |
| Jul 14 2022 |
10326 |
720.38 |
| Jul 07 2022 |
10326 |
720.38 |
| Jun 30 2022 |
10326 |
720.38 |
| Jun 23 2022 |
10332 |
720.38 |
| Jun 16 2022 |
10332 |
720.38 |
| Jun 09 2022 |
10338 |
720.38 |
| Jun 02 2022 |
10338 |
720.38 |
| May 26 2022 |
10332 |
720.38 |
| May 19 2022 |
10332 |
720.38 |
| May 12 2022 |
10332 |
720.38 |
| May 05 2022 |
10333 |
720.38 |
| Apr 28 2022 |
10332 |
720.38 |
| Apr 21 2022 |
10332 |
720.38 |
| Apr 14 2022 |
10332 |
720.38 |
| Apr 07 2022 |
10332 |
720.38 |
| Mar 31 2022 |
10332 |
720.38 |
| Mar 24 2022 |
10333 |
720.38 |
| Mar 17 2022 |
10307 |
720.38 |
| Mar 10 2022 |
10307 |
720.38 |
| Mar 03 2022 |
10307 |
720.38 |
| Feb 24 2022 |
10305 |
720.38 |
| Feb 17 2022 |
10318 |
720.38 |
| Feb 10 2022 |
10318 |
720.38 |
| Feb 03 2022 |
10314 |
720.38 |
| Jan 27 2022 |
10308 |
720.38 |
| Jan 20 2022 |
10181 |
720.38 |
| Jan 13 2022 |
10191 |
720.38 |
| Jan 06 2022 |
10668 |
720.38 |
| Dec 30 2021 |
10675 |
720.38 |
| Dec 23 2021 |
10688 |
720.38 |
| Dec 16 2021 |
10938 |
720.38 |
| Dec 09 2021 |
11245 |
720.38 |
| Dec 02 2021 |
11607 |
720.38 |
| Nov 25 2021 |
11804 |
720.38 |
| Nov 18 2021 |
12401 |
720.38 |
| Nov 11 2021 |
12934 |
720.38 |
| Nov 04 2021 |
13113 |
745.4 |
| Oct 28 2021 |
13372 |
745.4 |
| Oct 21 2021 |
13750 |
745.4 |
| Oct 14 2021 |
13978 |
745.4 |
| Oct 07 2021 |
13607 |
745.4 |
| Sep 30 2021 |
13427 |
745.4 |
| Sep 16 2021 |
12281 |
686.99 |
| Sep 09 2021 |
12084 |
686.99 |
| Sep 02 2021 |
12155 |
686.99 |
| Aug 26 2021 |
11972 |
686.99 |
| Aug 19 2021 |
12005 |
686.99 |
| Aug 12 2021 |
11995 |
686.99 |
| Aug 05 2021 |
12115 |
686.99 |
| Jul 29 2021 |
12200 |
686.99 |
| Jun 03 2021 |
12256 |
686.99 |
| Sep 11 2020 |
26771 |
686.99 |
| Sep 04 2020 |
27370 |
686.99 |
| Aug 28 2020 |
27682 |
686.99 |
| Aug 21 2020 |
27773 |
686.99 |
| Aug 14 2020 |
27813 |
686.99 |
| Aug 07 2020 |
28017 |
686.99 |
| Jul 31 2020 |
28148 |
686.99 |
| Jul 24 2020 |
28148 |
686.99 |
| Jul 17 2020 |
28179 |
686.99 |
| Jul 10 2020 |
28229 |
686.99 |
| Jul 03 2020 |
28349 |
686.99 |
| Jun 26 2020 |
28349 |
686.99 |
| Jun 19 2020 |
28349 |
686.99 |
| Jun 12 2020 |
28366 |
686.99 |
| Jun 05 2020 |
28416 |
686.99 |
| May 29 2020 |
28450 |
686.99 |
| May 22 2020 |
28518 |
686.99 |
| May 15 2020 |
28520 |
686.99 |
| May 08 2020 |
28538 |
686.99 |
| May 01 2020 |
28549 |
686.99 |
| Apr 24 2020 |
28636 |
686.99 |
| Apr 17 2020 |
28637 |
686.99 |
| Apr 10 2020 |
28637 |
686.99 |
| Apr 03 2020 |
28637 |
686.99 |
| Mar 27 2020 |
28637 |
686.99 |
| Mar 20 2020 |
28656 |
686.99 |
| Mar 13 2020 |
28656 |
686.99 |
| Mar 06 2020 |
28656 |
686.99 |
| Feb 28 2020 |
28646 |
686.99 |
| Feb 21 2020 |
28721 |
686.99 |
| Feb 14 2020 |
28730 |
686.99 |
| Feb 07 2020 |
28758 |
686.99 |
| Jan 31 2020 |
28778 |
686.99 |
| Jan 24 2020 |
28327 |
686.99 |
| Jan 17 2020 |
28412 |
686.99 |
| Jan 10 2020 |
29198 |
686.99 |
| Jan 03 2020 |
29007 |
686.99 |
| Dec 27 2019 |
29019 |
686.99 |
| Dec 20 2019 |
29068 |
686.99 |
| Dec 13 2019 |
29146 |
686.99 |
| Dec 06 2019 |
29090 |
686.99 |
| Nov 29 2019 |
29774 |
686.99 |
| Nov 22 2019 |
29954 |
686.99 |
| Nov 15 2019 |
30297 |
686.99 |
| Nov 08 2019 |
30878 |
686.99 |
| Nov 01 2019 |
31156 |
686.99 |
| Oct 25 2019 |
31411 |
686.99 |
| Oct 18 2019 |
30957 |
686.99 |
| Oct 11 2019 |
31417 |
686.99 |
| Oct 04 2019 |
31491 |
686.99 |
| Sep 27 2019 |
31554 |
693.7 |
| Sep 20 2019 |
31196 |
691.5 |
| Sep 13 2019 |
30709 |
682.38 |
| Sep 06 2019 |
30106 |
682.38 |
| Aug 30 2019 |
30244 |
682.38 |
| Aug 23 2019 |
30266 |
682.38 |
| Aug 16 2019 |
29963 |
682.38 |
| Aug 09 2019 |
29963 |
682.38 |
| Aug 02 2019 |
29978 |
682.38 |
| Jul 26 2019 |
30000 |
682.38 |
| Jul 19 2019 |
30015 |
682.38 |
| Jul 12 2019 |
30067 |
682.38 |
| Jul 05 2019 |
30084 |
682.38 |
| Jun 28 2019 |
30151 |
682.38 |
| Jun 21 2019 |
30185 |
682.38 |
| Jun 14 2019 |
30175 |
682.38 |
| Jun 07 2019 |
30144 |
682.38 |
| May 31 2019 |
30182 |
682.38 |
| May 24 2019 |
30185 |
682.38 |
| May 17 2019 |
30236 |
682.38 |
| May 10 2019 |
30226 |
682.38 |
| May 03 2019 |
30256 |
682.38 |
| Apr 26 2019 |
30251 |
682.38 |
| Apr 19 2019 |
30262 |
682.38 |
| Apr 12 2019 |
30275 |
682.38 |
| Apr 05 2019 |
30275 |
682.38 |
| Mar 29 2019 |
30276 |
682.38 |
| Mar 22 2019 |
30255 |
682.38 |
| Mar 15 2019 |
30266 |
682.38 |
| Mar 08 2019 |
30151 |
682.38 |
| Mar 01 2019 |
30158 |
682.38 |
| Feb 22 2019 |
30148 |
682.38 |
| Feb 15 2019 |
30155 |
682.38 |
| Feb 08 2019 |
30112 |
682.38 |
| Feb 01 2019 |
30139 |
682.38 |
| Jan 25 2019 |
30152 |
682.38 |
| Jan 18 2019 |
29618 |
682.38 |
| Jan 11 2019 |
30373 |
682.38 |
| Jan 04 2019 |
30559 |
682.38 |
| Dec 28 2018 |
30457 |
682.38 |
| Dec 21 2018 |
30237 |
682.38 |
| Dec 14 2018 |
30491 |
682.38 |
| Dec 07 2018 |
30887 |
682.38 |
| Nov 30 2018 |
31387 |
682.38 |
| Nov 23 2018 |
31746 |
682.38 |
| Nov 16 2018 |
32547 |
682.38 |
| Nov 09 2018 |
32826 |
682.38 |
| Nov 02 2018 |
33107 |
682.38 |
| Oct 26 2018 |
33015 |
682.38 |
| Oct 19 2018 |
33242 |
682.38 |
| Oct 12 2018 |
33038 |
682.38 |
| Oct 05 2018 |
32081 |
664.15 |
| Sep 28 2018 |
32203 |
664.15 |
| Sep 21 2018 |
32328 |
664.15 |
| Sep 01 2017 |
34132 |
705.8 |
| Aug 25 2017 |
34106 |
705.8 |
| Aug 18 2017 |
34134 |
705.8 |
| Aug 11 2017 |
33942 |
705.8 |
| Aug 04 2017 |
33966 |
705.8 |
| Jul 28 2017 |
33963 |
705.8 |
| Jul 21 2017 |
34003 |
705.8 |
| Jul 14 2017 |
33992 |
705.8 |
| Jul 07 2017 |
33987 |
705.8 |
| Jun 30 2017 |
34003 |
705.8 |
| Jun 23 2017 |
34002 |
705.8 |
| Jun 16 2017 |
34017 |
705.8 |
| Jun 09 2017 |
33983 |
705.8 |
| Jun 02 2017 |
33979 |
705.8 |
| May 26 2017 |
33735 |
705.8 |
| May 19 2017 |
33780 |
705.8 |
| May 12 2017 |
33717 |
705.8 |
| May 05 2017 |
33590 |
705.8 |
| Apr 28 2017 |
33537 |
705.8 |
| Apr 21 2017 |
33504 |
705.8 |
| Apr 14 2017 |
33564 |
705.8 |
| Apr 07 2017 |
33565 |
705.8 |
| Mar 31 2017 |
33564 |
705.8 |
| Mar 24 2017 |
33566 |
705.8 |
| Mar 17 2017 |
33567 |
705.8 |
| Mar 10 2017 |
33589 |
705.8 |
| Mar 03 2017 |
33589 |
705.8 |
| Feb 24 2017 |
33593 |
705.8 |
| Feb 17 2017 |
33614 |
705.8 |
| Feb 10 2017 |
33642 |
705.8 |
| Feb 03 2017 |
33640 |
705.8 |
| Jan 27 2017 |
33593 |
705.8 |
| Jan 20 2017 |
33611 |
705.8 |
| Jan 13 2017 |
33652 |
705.8 |
| Jan 06 2017 |
34020 |
705.8 |
| Dec 30 2016 |
34112 |
705.8 |
| Dec 23 2016 |
34103 |
705.8 |
| Dec 16 2016 |
34159 |
705.8 |
| Dec 09 2016 |
34434 |
705.8 |
| Dec 02 2016 |
35256 |
705.8 |
| Nov 25 2016 |
35109 |
705.8 |
| Nov 18 2016 |
35833 |
704.42 |
| Nov 11 2016 |
36126 |
689.44 |
| Nov 04 2016 |
36196 |
684.45 |
| Oct 28 2016 |
35843 |
675.89 |
| Oct 21 2016 |
36013 |
675.89 |
| Oct 14 2016 |
36190 |
675.89 |
| Oct 07 2016 |
35938 |
675.89 |
| Sep 30 2016 |
35349 |
665.6 |
| Sep 23 2016 |
34470 |
659.39 |
| Sep 16 2016 |
33913 |
659.39 |
| Sep 09 2016 |
33306 |
659.39 |
| Sep 02 2016 |
33207 |
659.39 |
| Aug 26 2016 |
33245 |
659.39 |
| Aug 19 2016 |
32667 |
659.39 |
| Aug 12 2016 |
32658 |
659.39 |
| Aug 05 2016 |
32679 |
659.39 |
| Jul 29 2016 |
32681 |
659.39 |
| Jul 22 2016 |
32648 |
659.39 |
| Jun 28 2016 |
32650 |
659.39 |
| Jun 21 2016 |
32737 |
659.39 |
| Jun 14 2016 |
32737 |
659.39 |
| Jun 07 2016 |
32739 |
659.39 |
| May 31 2016 |
32746 |
659.39 |
| May 24 2016 |
32746 |
659.39 |
| May 17 2016 |
32717 |
659.39 |
| May 10 2016 |
32718 |
659.39 |
| May 03 2016 |
32724 |
659.39 |
| Apr 26 2016 |
32719 |
659.39 |
| Apr 19 2016 |
32669 |
659.39 |
| Apr 12 2016 |
32742 |
659.39 |
| Apr 05 2016 |
32742 |
659.39 |
| Mar 29 2016 |
32742 |
659.39 |
| Mar 22 2016 |
32720 |
659.39 |
| Mar 15 2016 |
32721 |
659.39 |
| Mar 08 2016 |
32745 |
659.39 |
| Mar 01 2016 |
32740 |
659.39 |
| Feb 23 2016 |
32737 |
659.39 |
| Feb 16 2016 |
32649 |
659.39 |
| Feb 09 2016 |
32649 |
659.39 |
| Feb 02 2016 |
32583 |
659.39 |
| Jan 26 2016 |
32631 |
659.39 |
| Jan 19 2016 |
32647 |
659.39 |
| Jan 12 2016 |
32223 |
659.39 |
| Jan 05 2016 |
32720 |
659.39 |
| Dec 29 2015 |
32765 |
659.39 |
| Dec 22 2015 |
32537 |
659.39 |
| Dec 15 2015 |
32395 |
659.39 |
| Dec 08 2015 |
32759 |
659.39 |
| Dec 01 2015 |
32890 |
659.39 |
| Nov 24 2015 |
32620 |
659.39 |
| Nov 17 2015 |
32741 |
669.04 |
| Nov 10 2015 |
33029 |
672.39 |
| Nov 03 2015 |
33956 |
693.38 |
| Oct 27 2015 |
34005 |
688.6 |
| Oct 20 2015 |
32981 |
663.17 |
| Oct 13 2015 |
32338 |
663.17 |
| Oct 06 2015 |
32248 |
663.17 |
| Aug 31 2015 |
28967 |
631.65 |
| Aug 24 2015 |
28868 |
631.65 |
| Aug 17 2015 |
28927 |
631.65 |
| Aug 10 2015 |
28945 |
631.65 |
| Aug 03 2015 |
28945 |
631.65 |
| Jul 27 2015 |
28945 |
631.65 |
| Jul 20 2015 |
28944 |
631.65 |
| Jul 13 2015 |
28945 |
631.65 |
| Jul 06 2015 |
28945 |
631.65 |
| Jun 29 2015 |
28945 |
631.65 |
| Jun 22 2015 |
28945 |
631.65 |
| Jun 15 2015 |
28945 |
631.65 |
| Jun 08 2015 |
29163 |
631.65 |
| Jun 01 2015 |
29163 |
631.65 |
| May 25 2015 |
29163 |
631.65 |
| May 18 2015 |
29163 |
631.65 |
| May 11 2015 |
29163 |
631.65 |
| May 04 2015 |
29163 |
631.65 |
| Apr 27 2015 |
29132 |
631.65 |
| Apr 20 2015 |
29114 |
631.65 |
| Apr 13 2015 |
29112 |
631.65 |
| Apr 06 2015 |
29155 |
631.65 |
| Mar 30 2015 |
29155 |
631.65 |
| Mar 23 2015 |
29177 |
631.65 |
| Mar 16 2015 |
29141 |
631.65 |
| Mar 09 2015 |
29139 |
631.65 |
| Mar 02 2015 |
29118 |
631.65 |
| Feb 23 2015 |
28916 |
631.65 |
| Feb 16 2015 |
28884 |
631.65 |
| Feb 09 2015 |
28894 |
631.65 |
| Feb 02 2015 |
28904 |
631.65 |
| Jan 26 2015 |
28882 |
631.65 |
| Jan 19 2015 |
28856 |
631.65 |
| Jan 12 2015 |
28706 |
631.65 |
| Jan 05 2015 |
29038 |
631.65 |
| Dec 29 2014 |
29052 |
631.65 |
| Dec 22 2014 |
29118 |
631.65 |
| Dec 15 2014 |
28706 |
631.65 |
| Dec 08 2014 |
29006 |
631.65 |
| Dec 01 2014 |
29149 |
631.65 |
| Nov 24 2014 |
29193 |
631.65 |
| Nov 17 2014 |
29468 |
631.65 |
| Nov 10 2014 |
29699 |
631.65 |
| Nov 03 2014 |
29642 |
631.65 |
| Oct 27 2014 |
29594 |
631.65 |
| Oct 20 2014 |
29764 |
631.65 |
| Oct 13 2014 |
29664 |
631.65 |
| Oct 06 2014 |
29130 |
631.65 |
| Sep 29 2014 |
29331 |
631.65 |
| Sep 22 2014 |
29475 |
631.65 |
| Sep 15 2014 |
28575 |
622.96 |
| Sep 08 2014 |
27589 |
614.27 |
| Sep 01 2014 |
27686 |
614.27 |
| Aug 25 2014 |
27744 |
614.27 |
| Aug 18 2014 |
27760 |
614.27 |
| Aug 11 2014 |
27759 |
614.27 |
| Aug 04 2014 |
27759 |
614.27 |
| Jul 28 2014 |
27759 |
614.27 |
| Jul 21 2014 |
27777 |
614.27 |
| Jul 14 2014 |
27778 |
614.27 |
| Jul 07 2014 |
27778 |
614.27 |
| Jun 30 2014 |
27778 |
614.27 |
| Jun 23 2014 |
27778 |
614.27 |
| Jun 16 2014 |
27778 |
614.27 |
| Jun 09 2014 |
27778 |
614.27 |
| Jun 02 2014 |
27778 |
614.27 |
| May 26 2014 |
27778 |
614.27 |
| May 19 2014 |
27778 |
614.27 |
| May 12 2014 |
27779 |
614.27 |
| May 05 2014 |
27779 |
614.27 |
| Apr 28 2014 |
27780 |
614.27 |
| Apr 21 2014 |
27780 |
614.27 |
| Apr 14 2014 |
27793 |
614.27 |
| Apr 07 2014 |
27793 |
614.27 |
| Mar 31 2014 |
27794 |
614.27 |
| Mar 24 2014 |
27794 |
614.27 |
| Mar 17 2014 |
27794 |
614.27 |
| Mar 10 2014 |
27793 |
614.27 |
| Mar 03 2014 |
27793 |
614.27 |
| Feb 24 2014 |
27787 |
614.27 |
| Feb 17 2014 |
27809 |
614.27 |
| Feb 10 2014 |
27807 |
614.27 |
| Feb 03 2014 |
27803 |
614.27 |
| Jan 27 2014 |
27863 |
614.27 |
| Jan 20 2014 |
27804 |
614.27 |
| Jan 13 2014 |
27633 |
614.27 |
| Jan 06 2014 |
27569 |
614.27 |
| Dec 30 2013 |
27740 |
614.27 |
| Dec 23 2013 |
27531 |
614.27 |
| Dec 16 2013 |
27280 |
614.27 |
| Dec 09 2013 |
27309 |
614.27 |
| Dec 02 2013 |
27601 |
614.27 |
| Nov 25 2013 |
28084 |
614.27 |
| Nov 18 2013 |
28109 |
614.27 |
| Nov 11 2013 |
28148 |
614.27 |
| Nov 04 2013 |
28036 |
614.27 |
| Oct 28 2013 |
27767 |
614.27 |
| Oct 21 2013 |
27092 |
614.27 |
| Oct 14 2013 |
27101 |
614.27 |
| Oct 07 2013 |
26688 |
614.27 |
| Sep 30 2013 |
26504 |
614.27 |
| Oct 15 2012 |
13358 |
459.95 |
| Oct 02 2012 |
13042 |
459.95 |
| Sep 26 2012 |
13013 |
459.95 |
| Sep 20 2012 |
12888 |
459.95 |
| Sep 13 2012 |
12745 |
459.95 |
| Jan 19 2012 |
11943 |
459.95 |
| Dec 29 2011 |
11859 |
459.95 |
| Dec 13 2011 |
11719 |
459.95 |
| Dec 09 2011 |
11749 |
459.95 |
| Dec 01 2011 |
11740 |
459.95 |
| Nov 25 2011 |
11878 |
459.95 |
| Nov 17 2011 |
11797 |
459.95 |
| Nov 10 2011 |
11991 |
459.95 |
| Nov 19 2010 |
19727 |
594.97 |
| Nov 12 2010 |
19387 |
594.97 |
| Nov 04 2010 |
19622 |
594.97 |
| Oct 28 2010 |
19102 |
594.97 |
| Oct 22 2010 |
18938 |
594.97 |
| Oct 14 2010 |
18808 |
597.43 |
| Oct 05 2010 |
17453 |
597.66 |
| Sep 29 2010 |
19492 |
626.14 |
| Sep 24 2010 |
18669 |
626.14 |
| Sep 17 2010 |
17835 |
626.14 |
| Sep 10 2010 |
17448 |
626.14 |
| Aug 15 2010 |
13228 |
597.66 |
| Jan 29 2010 |
17401 |
626.14 |
| Jan 15 2010 |
17344 |
626.14 |
| Jan 08 2010 |
17193 |
626.14 |
| Dec 18 2009 |
16681 |
626.14 |
| Dec 09 2009 |
16467 |
626.14 |
| Dec 04 2009 |
16013 |
626.14 |
| Nov 27 2009 |
15815 |
626.14 |
| Nov 20 2009 |
15806 |
641.73 |
| Nov 13 2009 |
14984 |
641.73 |
| Nov 06 2009 |
14746 |
641.73 |
| Oct 30 2009 |
17592 |
641.73 |
| Oct 23 2009 |
17055 |
641.73 |
