Nov 30 2018 |
11651 |
424.15 |
Nov 23 2018 |
11736 |
424.15 |
Oct 20 2015 |
13932 |
456.76 |
Oct 13 2015 |
13411 |
456.76 |
Oct 06 2015 |
13396 |
456.76 |
Sep 29 2015 |
13510 |
456.76 |
Sep 22 2015 |
25770 |
456.76 |
Sep 15 2015 |
30669 |
456.76 |
Sep 14 2015 |
13068 |
456.76 |
Sep 07 2015 |
13072 |
456.76 |
Aug 31 2015 |
13054 |
456.76 |
Aug 24 2015 |
12980 |
456.76 |
Aug 17 2015 |
13000 |
456.76 |
Aug 10 2015 |
13016 |
456.76 |
Aug 03 2015 |
13016 |
456.76 |
Jul 27 2015 |
13016 |
456.76 |
Jul 20 2015 |
13015 |
456.76 |
Jul 13 2015 |
13015 |
456.76 |
Jul 06 2015 |
13015 |
456.76 |
Jun 29 2015 |
13015 |
456.76 |
Jun 22 2015 |
13015 |
456.76 |
Jun 15 2015 |
13014 |
456.76 |
Jun 08 2015 |
13106 |
456.76 |
Jun 01 2015 |
13106 |
456.76 |
May 25 2015 |
13106 |
456.76 |
May 18 2015 |
13106 |
456.76 |
May 11 2015 |
13106 |
456.76 |
May 04 2015 |
13106 |
456.76 |
Apr 27 2015 |
13093 |
456.76 |
Apr 20 2015 |
13081 |
456.76 |
Apr 13 2015 |
13081 |
456.76 |
Apr 06 2015 |
13103 |
456.76 |
Mar 30 2015 |
13103 |
456.76 |
Mar 23 2015 |
13117 |
456.76 |
Mar 16 2015 |
13110 |
456.76 |
Mar 09 2015 |
13109 |
456.76 |
Mar 02 2015 |
13099 |
456.76 |
Feb 23 2015 |
13007 |
456.76 |
Feb 16 2015 |
12991 |
456.76 |
Feb 09 2015 |
13002 |
456.76 |
Feb 02 2015 |
13008 |
456.76 |
Jan 26 2015 |
12995 |
456.76 |
Jan 19 2015 |
12972 |
456.76 |
Jan 12 2015 |
12862 |
456.76 |
Jan 05 2015 |
13139 |
456.76 |
Dec 29 2014 |
13123 |
456.76 |
Dec 22 2014 |
13154 |
456.76 |
Dec 15 2014 |
12925 |
456.76 |
Dec 08 2014 |
13014 |
456.76 |
Dec 01 2014 |
13045 |
456.76 |
Nov 24 2014 |
13073 |
456.76 |
Nov 17 2014 |
13203 |
456.76 |
Nov 10 2014 |
13240 |
456.76 |
Nov 03 2014 |
10939 |
434.8 |
Oct 27 2014 |
9000 |
412.85 |
Oct 20 2014 |
9138 |
412.85 |
Oct 13 2014 |
9051 |
412.85 |
Oct 06 2014 |
8983 |
412.85 |
Sep 29 2014 |
9088 |
412.85 |
Sep 22 2014 |
9129 |
412.85 |
Sep 15 2014 |
9110 |
412.85 |
Sep 08 2014 |
9111 |
412.85 |
Sep 01 2014 |
9147 |
412.85 |
Aug 25 2014 |
9156 |
412.85 |
Aug 18 2014 |
9158 |
412.85 |
Aug 11 2014 |
9158 |
412.85 |
Aug 04 2014 |
9158 |
412.85 |
Jul 28 2014 |
9158 |
412.85 |
Jul 21 2014 |
9171 |
412.85 |
Jul 14 2014 |
9171 |
412.85 |
Jul 07 2014 |
9171 |
412.85 |
Jun 30 2014 |
9171 |
412.85 |
Jun 23 2014 |
9171 |
412.85 |
Jun 16 2014 |
9171 |
412.85 |
Jun 09 2014 |
9171 |
412.85 |
Jun 02 2014 |
9171 |
412.85 |
May 26 2014 |
9171 |
412.85 |
May 19 2014 |
9171 |
412.85 |
May 12 2014 |
9173 |
412.85 |
May 05 2014 |
9173 |
412.85 |
Apr 28 2014 |
9174 |
412.85 |
Apr 21 2014 |
9174 |
412.85 |
Apr 14 2014 |
9183 |
412.85 |
Apr 07 2014 |
9183 |
412.85 |
Mar 31 2014 |
9184 |
412.85 |
Mar 24 2014 |
9184 |
412.85 |
Mar 17 2014 |
9184 |
412.85 |
Mar 10 2014 |
9184 |
412.85 |
Mar 03 2014 |
9184 |
412.85 |
Feb 24 2014 |
9181 |
412.85 |
Feb 17 2014 |
9189 |
412.85 |
Feb 10 2014 |
9187 |
412.85 |
Feb 03 2014 |
9176 |
412.85 |
Jan 27 2014 |
9241 |
412.85 |
Jan 20 2014 |
9201 |
412.85 |
Jan 13 2014 |
9045 |
412.85 |
Jan 06 2014 |
9003 |
412.85 |
Dec 30 2013 |
9093 |
412.85 |
Dec 23 2013 |
8895 |
412.85 |
Dec 16 2013 |
8790 |
412.85 |
Dec 09 2013 |
8844 |
412.85 |
Dec 02 2013 |
8973 |
412.85 |
Oct 14 2010 |
6159 |
405.86 |
Oct 05 2010 |
5726 |
405.86 |
Sep 29 2010 |
5399 |
398.47 |
Sep 24 2010 |
5223 |
398.47 |
Sep 17 2010 |
5074 |
398.47 |
Sep 10 2010 |
4989 |
398.47 |
Aug 15 2010 |
4706 |
405.86 |
Jan 29 2010 |
4983 |
398.47 |
Jan 15 2010 |
4949 |
398.47 |
Jan 08 2010 |
4838 |
398.47 |
Dec 18 2009 |
4580 |
398.47 |
Dec 09 2009 |
4515 |
398.47 |
Dec 04 2009 |
4425 |
398.47 |
Nov 27 2009 |
4451 |
398.47 |
Nov 20 2009 |
4262 |
398.47 |
Nov 13 2009 |
4050 |
398.47 |
Nov 06 2009 |
4030 |
398.47 |
Oct 30 2009 |
4722 |
398.47 |
Oct 23 2009 |
4508 |
398.47 |