| Nov 18 2021 |
7777 |
509.04 |
| Nov 11 2021 |
8005 |
509.04 |
| Nov 04 2021 |
7999 |
509.04 |
| Oct 28 2021 |
8089 |
509.04 |
| Oct 21 2021 |
6949 |
472.82 |
| Oct 14 2021 |
7797 |
472.14 |
| Oct 07 2021 |
7953 |
477.62 |
| Sep 30 2021 |
7147 |
450.71 |
| Sep 23 2021 |
7268 |
450.71 |
| Sep 16 2021 |
7449 |
450.71 |
| Sep 09 2021 |
7582 |
450.71 |
| Sep 02 2021 |
7723 |
450.71 |
| Aug 26 2021 |
7739 |
450.71 |
| Aug 19 2021 |
7752 |
450.71 |
| Aug 12 2021 |
7770 |
450.71 |
| Aug 05 2021 |
7786 |
450.71 |
| Jul 29 2021 |
7792 |
450.71 |
| Jun 03 2021 |
7443 |
450.71 |
| Nov 20 2020 |
9913 |
509.04 |
| Nov 13 2020 |
11028 |
509.04 |
| Nov 06 2020 |
11981 |
509.04 |
| Oct 30 2020 |
12929 |
509.04 |
| Oct 23 2020 |
11699 |
472.82 |
| Oct 16 2020 |
12271 |
472.14 |
| Oct 09 2020 |
12888 |
472.14 |
| Oct 02 2020 |
11846 |
452.46 |
| Sep 25 2020 |
12110 |
452.46 |
| Sep 18 2020 |
12431 |
452.46 |
| Sep 11 2020 |
12647 |
452.46 |
| Sep 04 2020 |
12865 |
452.46 |
| Aug 28 2020 |
12944 |
452.46 |
| Aug 21 2020 |
12987 |
452.46 |
| Aug 14 2020 |
13001 |
452.46 |
| Aug 07 2020 |
13116 |
452.46 |
| Jul 31 2020 |
13169 |
452.46 |
| Jul 24 2020 |
13169 |
452.46 |
| Jul 17 2020 |
13189 |
452.46 |
| Jul 10 2020 |
13215 |
452.46 |
| Jul 03 2020 |
13271 |
452.46 |
| Jun 26 2020 |
13271 |
452.46 |
| Jun 19 2020 |
13271 |
452.46 |
| Jun 12 2020 |
13277 |
452.46 |
| Jun 05 2020 |
13299 |
452.46 |
| May 29 2020 |
13318 |
452.46 |
| May 22 2020 |
13364 |
452.46 |
| May 15 2020 |
13364 |
452.46 |
| May 08 2020 |
13370 |
452.46 |
| May 01 2020 |
13376 |
452.46 |
| Apr 24 2020 |
13422 |
452.46 |
| Apr 17 2020 |
13423 |
452.46 |
| Apr 10 2020 |
13423 |
452.46 |
| Apr 03 2020 |
13423 |
452.46 |
| Mar 27 2020 |
13423 |
452.46 |
| Mar 20 2020 |
13433 |
452.46 |
| Mar 13 2020 |
13433 |
452.46 |
| Mar 06 2020 |
13433 |
452.46 |
| Feb 28 2020 |
13408 |
452.46 |
| Feb 21 2020 |
13462 |
452.46 |
| Feb 14 2020 |
13469 |
452.46 |
| Feb 07 2020 |
13488 |
452.46 |
| Jan 31 2020 |
13510 |
452.46 |
| Jan 24 2020 |
13159 |
452.46 |
| Jan 17 2020 |
13198 |
452.46 |
| Jan 10 2020 |
13815 |
452.46 |
| Jan 03 2020 |
13709 |
452.46 |
| Dec 27 2019 |
13718 |
452.46 |
| Dec 20 2019 |
13736 |
452.46 |
| Dec 13 2019 |
13794 |
452.46 |
| Dec 06 2019 |
13684 |
452.46 |
| Nov 29 2019 |
13698 |
449.64 |
| Nov 22 2019 |
13417 |
446.13 |
| Nov 15 2019 |
13528 |
446.13 |
| Nov 08 2019 |
13671 |
446.13 |
| Nov 01 2019 |
13744 |
446.13 |
| Oct 25 2019 |
15393 |
462.79 |
| Oct 18 2019 |
14876 |
460.79 |
| Oct 11 2019 |
15038 |
460.79 |
| Oct 04 2019 |
17400 |
483.25 |
| Sep 27 2019 |
17369 |
483.25 |
| Sep 20 2019 |
17148 |
483.25 |
| Sep 13 2019 |
17179 |
483.25 |
| Sep 06 2019 |
16818 |
483.25 |
| Aug 30 2019 |
16867 |
483.25 |
| Aug 23 2019 |
16895 |
483.25 |
| Aug 16 2019 |
16747 |
483.25 |
| Aug 09 2019 |
16747 |
483.25 |
| Aug 02 2019 |
16755 |
483.25 |
| Jul 26 2019 |
16765 |
483.25 |
| Jul 19 2019 |
16784 |
483.25 |
| Jul 12 2019 |
16813 |
483.25 |
| Jul 05 2019 |
16825 |
483.25 |
| Jun 28 2019 |
16862 |
483.25 |
| Jun 21 2019 |
16888 |
483.25 |
| Jun 14 2019 |
16886 |
483.25 |
| Jun 07 2019 |
16866 |
483.25 |
| May 31 2019 |
16893 |
483.25 |
| May 24 2019 |
16897 |
483.25 |
| May 17 2019 |
16927 |
483.25 |
| May 10 2019 |
16920 |
483.25 |
| May 03 2019 |
16942 |
483.25 |
| Apr 26 2019 |
16938 |
483.25 |
| Apr 19 2019 |
16939 |
483.25 |
| Apr 12 2019 |
16942 |
483.25 |
| Apr 05 2019 |
16942 |
483.25 |
| Mar 29 2019 |
16943 |
483.25 |
| Mar 22 2019 |
16936 |
483.25 |
| Mar 15 2019 |
16942 |
483.25 |
| Mar 08 2019 |
16866 |
483.25 |
| Mar 01 2019 |
16868 |
483.25 |
| Feb 22 2019 |
16864 |
483.25 |
| Feb 15 2019 |
16874 |
483.25 |
| Feb 08 2019 |
16856 |
483.25 |
| Feb 01 2019 |
16883 |
483.25 |
| Jan 25 2019 |
16893 |
483.25 |
| Jan 18 2019 |
16431 |
483.25 |
| Jan 11 2019 |
17040 |
483.25 |
| Jan 04 2019 |
17143 |
483.25 |
| Dec 28 2018 |
17119 |
483.25 |
| Dec 21 2018 |
17010 |
483.25 |
| Dec 14 2018 |
17109 |
483.25 |
| Dec 07 2018 |
17291 |
483.25 |
| Nov 30 2018 |
20838 |
519.9 |
| Nov 23 2018 |
18807 |
494.51 |
| Nov 16 2018 |
16649 |
469.13 |
| Nov 09 2018 |
16710 |
469.13 |
| Nov 02 2018 |
16728 |
469.13 |
| Oct 26 2018 |
16500 |
469.13 |
| Oct 19 2018 |
16495 |
469.13 |
| Oct 12 2018 |
16399 |
469.13 |
| Oct 05 2018 |
16085 |
469.13 |
| Sep 28 2018 |
16191 |
469.13 |
| Sep 21 2018 |
16167 |
469.13 |
| Sep 14 2018 |
15949 |
469.13 |
| Sep 07 2018 |
15847 |
469.13 |
| Aug 31 2018 |
15706 |
469.13 |
| Aug 24 2018 |
15662 |
469.13 |
| Aug 17 2018 |
15648 |
469.13 |
| Aug 10 2018 |
15655 |
469.13 |
| Aug 03 2018 |
15679 |
469.13 |
| Jul 27 2018 |
15690 |
469.13 |
| Jul 20 2018 |
15709 |
469.13 |
| Jul 13 2018 |
15709 |
469.13 |
| Jul 06 2018 |
15685 |
469.13 |
| Jun 29 2018 |
15745 |
469.13 |
| Jun 22 2018 |
15745 |
469.13 |
| Jun 15 2018 |
15767 |
469.13 |
| Jun 08 2018 |
15792 |
469.13 |
| Jun 01 2018 |
15782 |
469.13 |
| May 25 2018 |
15804 |
469.13 |
| May 18 2018 |
15774 |
469.13 |
| May 11 2018 |
15801 |
469.13 |
| May 04 2018 |
15872 |
469.13 |
| Apr 27 2018 |
15865 |
469.13 |
| Apr 20 2018 |
15904 |
469.13 |
| Apr 13 2018 |
15899 |
469.13 |
| Apr 06 2018 |
15899 |
469.13 |
| Mar 30 2018 |
15898 |
469.13 |
| Mar 23 2018 |
15898 |
469.13 |
| Mar 16 2018 |
15884 |
469.13 |
| Mar 09 2018 |
15884 |
469.13 |
| Mar 02 2018 |
15890 |
469.13 |
| Feb 23 2018 |
15885 |
469.13 |
| Feb 16 2018 |
15899 |
469.13 |
| Feb 09 2018 |
15895 |
469.13 |
| Feb 02 2018 |
15911 |
469.13 |
| Jan 26 2018 |
15945 |
469.13 |
| Jan 19 2018 |
15884 |
469.13 |
| Jan 12 2018 |
15477 |
469.13 |
| Jan 05 2018 |
15710 |
469.13 |
| Dec 29 2017 |
15759 |
469.13 |
| Dec 22 2017 |
15733 |
469.13 |
| Dec 15 2017 |
15707 |
469.13 |
| Dec 08 2017 |
16028 |
469.13 |
| Dec 01 2017 |
16185 |
469.13 |
| Nov 17 2014 |
6849 |
385.1 |
| Nov 10 2014 |
6899 |
385.1 |
| Nov 03 2014 |
6807 |
385.1 |
| Oct 27 2014 |
6839 |
385.1 |
| Oct 20 2014 |
6938 |
385.1 |
| Oct 13 2014 |
6557 |
381.09 |
| Oct 06 2014 |
7527 |
394.98 |
| Sep 29 2014 |
5635 |
366.76 |
| Sep 22 2014 |
5365 |
361.68 |
| Sep 15 2014 |
5327 |
361.68 |
| Sep 08 2014 |
5350 |
361.68 |
| Sep 01 2014 |
5366 |
361.68 |
| Aug 25 2014 |
5376 |
361.68 |
| Aug 18 2014 |
5379 |
361.68 |
| Aug 11 2014 |
5379 |
361.68 |
| Aug 04 2014 |
5379 |
361.68 |
| Jul 28 2014 |
5379 |
361.68 |
| Jul 21 2014 |
5388 |
361.68 |
| Jul 14 2014 |
5388 |
361.68 |
| Jul 07 2014 |
5388 |
361.68 |
| Jun 30 2014 |
5388 |
361.68 |
| Jun 23 2014 |
5387 |
361.68 |
| Jun 16 2014 |
5387 |
361.68 |
| Jun 09 2014 |
5387 |
361.68 |
| Jun 02 2014 |
5387 |
361.68 |
| May 26 2014 |
5387 |
361.68 |
| May 19 2014 |
5387 |
361.68 |
| May 12 2014 |
5387 |
361.68 |
| May 05 2014 |
5387 |
361.68 |
| Apr 28 2014 |
5388 |
361.68 |
| Apr 21 2014 |
5388 |
361.68 |
| Apr 14 2014 |
5395 |
361.68 |
| Apr 07 2014 |
5395 |
361.68 |
| Mar 31 2014 |
5396 |
361.68 |
| Mar 24 2014 |
5396 |
361.68 |
| Mar 17 2014 |
5396 |
361.68 |
| Mar 10 2014 |
5396 |
361.68 |
| Mar 03 2014 |
5396 |
361.68 |
| Feb 24 2014 |
5394 |
361.68 |
| Feb 17 2014 |
5398 |
361.68 |
| Feb 10 2014 |
5395 |
361.68 |
| Feb 03 2014 |
5389 |
361.68 |
| Jan 27 2014 |
5449 |
361.68 |
| Jan 20 2014 |
5425 |
361.68 |
| Jan 13 2014 |
5296 |
361.68 |
| Jan 06 2014 |
5259 |
361.68 |
| Dec 30 2013 |
5329 |
361.68 |
| Dec 23 2013 |
5162 |
361.68 |
| Dec 16 2013 |
5094 |
361.68 |
| Dec 09 2013 |
5108 |
361.68 |
| Dec 02 2013 |
5276 |
362.72 |
| Nov 25 2013 |
5372 |
362.72 |
| Nov 18 2013 |
5399 |
362.72 |
| Nov 11 2013 |
5348 |
362.72 |
| Nov 04 2013 |
5378 |
362.72 |
| Oct 28 2013 |
5393 |
362.72 |
| Oct 22 2012 |
9852 |
421.3 |
| Oct 15 2012 |
9775 |
421.3 |
| Oct 02 2012 |
9387 |
418.74 |
| Sep 26 2012 |
9394 |
418.74 |
| Sep 20 2012 |
7629 |
396.04 |
| Sep 13 2012 |
8052 |
402.62 |
| Jan 19 2012 |
7392 |
403.01 |
| Dec 29 2011 |
7311 |
402.99 |
| Dec 13 2011 |
7220 |
402.98 |
| Dec 09 2011 |
7227 |
402.98 |
| Dec 01 2011 |
6668 |
394.9 |
| Nov 25 2011 |
6738 |
394.86 |
| Nov 17 2011 |
6679 |
394.81 |
| Nov 10 2011 |
6740 |
394.76 |
| Nov 04 2011 |
6717 |
394.73 |
| Oct 28 2011 |
5936 |
383.13 |
| Oct 21 2011 |
5965 |
383.11 |
| Oct 14 2011 |
5916 |
383.1 |
| Oct 07 2011 |
5464 |
378.73 |
| Sep 30 2011 |
5439 |
378.65 |
| Sep 27 2011 |
5348 |
378.62 |
| Sep 23 2011 |
6127 |
393.17 |
| Sep 16 2011 |
4307 |
362.09 |
| Sep 09 2011 |
4226 |
362.09 |
| Jan 13 2011 |
4231 |
362.07 |
| Dec 28 2010 |
4397 |
362.07 |
| Dec 14 2010 |
4222 |
358.99 |
| Dec 03 2010 |
3577 |
344.68 |
| Nov 26 2010 |
2712 |
319.85 |
| Nov 19 2010 |
2676 |
319.81 |
| Nov 12 2010 |
2639 |
319.77 |
| Nov 04 2010 |
2605 |
319.73 |
| Oct 28 2010 |
3216 |
342.88 |
| Oct 22 2010 |
3157 |
342.95 |
| Oct 14 2010 |
3511 |
353.3 |
| Oct 05 2010 |
3273 |
351.6 |
| Sep 29 2010 |
3427 |
354.08 |
| Sep 24 2010 |
3309 |
354.08 |
| Sep 17 2010 |
3216 |
354.08 |
| Sep 10 2010 |
3176 |
354.08 |
| Aug 15 2010 |
2747 |
351.6 |
| Jan 29 2010 |
3211 |
354.08 |
| Jan 15 2010 |
3178 |
354.08 |
| Jan 08 2010 |
3083 |
354.08 |
| Dec 18 2009 |
2866 |
353.53 |
| Dec 09 2009 |
2827 |
353.53 |
| Dec 04 2009 |
2808 |
354.87 |
| Nov 27 2009 |
3883 |
384.35 |
| Nov 20 2009 |
3744 |
384.35 |
| Nov 13 2009 |
3557 |
384.35 |
| Nov 06 2009 |
3548 |
384.35 |
| Oct 30 2009 |
3384 |
363.35 |
| Oct 23 2009 |
3228 |
363.35 |
