Oct 27 2015 |
5240 |
357.87 |
Oct 20 2015 |
5165 |
357.87 |
Oct 13 2015 |
4788 |
354.72 |
Oct 06 2015 |
9413 |
416.5 |
Sep 29 2015 |
9346 |
414.97 |
Sep 22 2015 |
9204 |
397.26 |
Sep 15 2015 |
14776 |
354.69 |
Sep 14 2015 |
4753 |
354.69 |
Sep 07 2015 |
4775 |
354.69 |
Aug 31 2015 |
4602 |
352.01 |
Aug 24 2015 |
4578 |
352.01 |
Aug 17 2015 |
4579 |
352.01 |
Aug 10 2015 |
4584 |
352.01 |
Aug 03 2015 |
4584 |
352.01 |
Jul 27 2015 |
4584 |
352.01 |
Jul 20 2015 |
4584 |
352.01 |
Jul 13 2015 |
4584 |
352.01 |
Jul 06 2015 |
4584 |
352.01 |
Jun 29 2015 |
4584 |
352.01 |
Jun 22 2015 |
4584 |
352.01 |
Jun 15 2015 |
4584 |
352.01 |
Jun 08 2015 |
4631 |
352.01 |
Jun 01 2015 |
4631 |
352.01 |
May 25 2015 |
4631 |
352.01 |
May 18 2015 |
4631 |
352.01 |
May 11 2015 |
4631 |
352.01 |
May 04 2015 |
4631 |
352.01 |
Apr 27 2015 |
4632 |
352.01 |
Apr 20 2015 |
4626 |
352.01 |
Apr 13 2015 |
4625 |
352.01 |
Apr 06 2015 |
4629 |
352.01 |
Mar 30 2015 |
4629 |
352.01 |
Mar 23 2015 |
4636 |
352.01 |
Mar 16 2015 |
4635 |
352.01 |
Mar 09 2015 |
4635 |
352.01 |
Mar 02 2015 |
4630 |
352.01 |
Feb 23 2015 |
4583 |
352.01 |
Feb 16 2015 |
4585 |
352.01 |
Feb 09 2015 |
4594 |
352.01 |
Feb 02 2015 |
4596 |
352.01 |
Jan 26 2015 |
4597 |
352.01 |
Jan 19 2015 |
4588 |
352.01 |
Jan 12 2015 |
4509 |
352.01 |
Jan 05 2015 |
4657 |
352.01 |
Dec 29 2014 |
4644 |
352.01 |
Dec 22 2014 |
4665 |
352.01 |
Dec 15 2014 |
4548 |
352.01 |
Dec 08 2014 |
4572 |
352.01 |
Dec 01 2014 |
3850 |
336.85 |
Nov 24 2014 |
3586 |
330.24 |
Nov 17 2014 |
3347 |
324.54 |
Nov 10 2014 |
3358 |
324.54 |
Nov 03 2014 |
3315 |
324.54 |
Oct 27 2014 |
3346 |
324.54 |
Oct 20 2014 |
3399 |
324.54 |
Oct 13 2014 |
3360 |
324.54 |
Oct 06 2014 |
3497 |
327.45 |
Sep 29 2014 |
3536 |
327.45 |
Sep 22 2014 |
3514 |
326.61 |
Sep 15 2014 |
3489 |
326.61 |
Sep 08 2014 |
3527 |
326.61 |
Sep 01 2014 |
3539 |
326.61 |
Aug 25 2014 |
3542 |
326.61 |
Aug 18 2014 |
3544 |
326.61 |
Aug 11 2014 |
3544 |
326.61 |
Aug 04 2014 |
3544 |
326.61 |
Jul 28 2014 |
3544 |
326.61 |
Jul 21 2014 |
3549 |
326.61 |
Jul 14 2014 |
3549 |
326.61 |
Jul 07 2014 |
3549 |
326.61 |
Jun 30 2014 |
3549 |
326.61 |
Jun 23 2014 |
3548 |
326.61 |
Jun 16 2014 |
3548 |
326.61 |
Jun 09 2014 |
3548 |
326.61 |
Jun 02 2014 |
3548 |
326.61 |
May 26 2014 |
3548 |
326.61 |
May 19 2014 |
3548 |
326.61 |
May 12 2014 |
3548 |
326.61 |
May 05 2014 |
3548 |
326.61 |
Apr 28 2014 |
3549 |
326.61 |
Apr 21 2014 |
3549 |
326.61 |
Apr 14 2014 |
3554 |
326.61 |
Apr 07 2014 |
3554 |
326.61 |
Mar 31 2014 |
3554 |
326.61 |
Mar 24 2014 |
3554 |
326.61 |
Mar 17 2014 |
3554 |
326.61 |
Mar 10 2014 |
3554 |
326.61 |
Mar 03 2014 |
3554 |
326.61 |
Feb 24 2014 |
3551 |
326.61 |
Feb 17 2014 |
3552 |
326.61 |
Feb 10 2014 |
3552 |
326.61 |
Feb 03 2014 |
3542 |
326.61 |
Jan 27 2014 |
3582 |
326.61 |
Jan 20 2014 |
3556 |
326.61 |
Jan 13 2014 |
3468 |
326.61 |
Jan 06 2014 |
3441 |
326.61 |
Dec 30 2013 |
3481 |
326.61 |
Dec 23 2013 |
3329 |
326.61 |
Dec 16 2013 |
3295 |
326.61 |
Dec 09 2013 |
3482 |
330.72 |
Dec 02 2013 |
3626 |
333.16 |
Nov 25 2013 |
3676 |
333.16 |
Nov 18 2013 |
4117 |
340.17 |
Nov 11 2013 |
3932 |
337.48 |
Nov 04 2013 |
3489 |
327.91 |
Oct 28 2013 |
3452 |
327.1 |
Oct 21 2013 |
3376 |
327.1 |
Oct 14 2013 |
3354 |
327.1 |
Oct 07 2013 |
3363 |
327.1 |
Sep 30 2013 |
3469 |
329.43 |
Sep 23 2013 |
3455 |
329.43 |
Sep 16 2013 |
3480 |
329.43 |
Sep 09 2013 |
3481 |
329.43 |
Sep 02 2013 |
3507 |
329.43 |
Aug 26 2013 |
3498 |
329.43 |
Aug 19 2013 |
3506 |
329.43 |
Aug 12 2013 |
3507 |
329.43 |
Aug 05 2013 |
3508 |
329.43 |
Jul 29 2013 |
3508 |
329.43 |
Jul 22 2013 |
3520 |
329.43 |
Jul 15 2013 |
3520 |
329.43 |
Jul 08 2013 |
3519 |
329.43 |
Jul 01 2013 |
3519 |
329.43 |
Jun 24 2013 |
3519 |
329.43 |
Jun 17 2013 |
3519 |
329.43 |
Jun 10 2013 |
3519 |
329.43 |
Jun 03 2013 |
3519 |
329.43 |
May 27 2013 |
3519 |
329.43 |
May 20 2013 |
3519 |
329.43 |
May 13 2013 |
3519 |
329.43 |
May 06 2013 |
3519 |
329.43 |
Apr 29 2013 |
3519 |
329.43 |
Apr 22 2013 |
3513 |
329.43 |
Apr 15 2013 |
3519 |
329.43 |
Apr 08 2013 |
3519 |
329.43 |
Apr 01 2013 |
3519 |
329.43 |
Mar 25 2013 |
3519 |
329.43 |
Mar 18 2013 |
3519 |
329.43 |
Mar 11 2013 |
3519 |
329.43 |
Mar 04 2013 |
3519 |
329.43 |
Feb 25 2013 |
3519 |
329.43 |
Feb 18 2013 |
3525 |
329.43 |
Feb 11 2013 |
3533 |
329.43 |
Feb 04 2013 |
3520 |
329.43 |
Jan 28 2013 |
3543 |
329.43 |
Jan 21 2013 |
3550 |
329.43 |
Jan 14 2013 |
3591 |
329.43 |
Jan 07 2013 |
3564 |
329.43 |
Dec 31 2012 |
3574 |
329.43 |
Dec 24 2012 |
3576 |
329.43 |
Dec 17 2012 |
3582 |
329.43 |
Dec 10 2012 |
3928 |
337.19 |
Dec 03 2012 |
3993 |
337.19 |
Nov 26 2012 |
4154 |
342.33 |
Nov 19 2012 |
4537 |
348.15 |
Nov 12 2012 |
4288 |
343.5 |
Nov 05 2012 |
4503 |
346.77 |
Oct 29 2012 |
4547 |
346.77 |
Oct 22 2012 |
4570 |
346.77 |
Oct 15 2012 |
4546 |
346.77 |
Oct 02 2012 |
5021 |
355.06 |
Sep 26 2012 |
5064 |
355.06 |
Sep 20 2012 |
5349 |
360.93 |
Sep 13 2012 |
5310 |
360.93 |
Jan 19 2012 |
5452 |
373.46 |
Dec 29 2011 |
5372 |
373.48 |
Dec 13 2011 |
5271 |
372.79 |
Dec 09 2011 |
5619 |
378.3 |
Dec 01 2011 |
5605 |
378.31 |
Nov 25 2011 |
5679 |
378.31 |
Nov 17 2011 |
5633 |
378.32 |
Nov 10 2011 |
6560 |
391.8 |
Nov 04 2011 |
9317 |
428.57 |
Oct 28 2011 |
9292 |
428.95 |
Oct 21 2011 |
7321 |
403.23 |
Oct 14 2011 |
7242 |
403.23 |
Oct 07 2011 |
9842 |
439.27 |
Sep 30 2011 |
9750 |
439.36 |
Sep 27 2011 |
9536 |
439.39 |
Sep 23 2011 |
9439 |
439.44 |
Sep 16 2011 |
9215 |
439.51 |
Sep 09 2011 |
9014 |
439.58 |
Jan 13 2011 |
9594 |
448.31 |
Dec 28 2010 |
9799 |
448.33 |
Dec 14 2010 |
9203 |
441.77 |
Dec 03 2010 |
9191 |
441.57 |
Nov 26 2010 |
9190 |
441.45 |
Nov 19 2010 |
12673 |
488.74 |
Nov 12 2010 |
6872 |
409.82 |
Nov 04 2010 |
6500 |
405.14 |
Oct 28 2010 |
7153 |
419.69 |
Oct 22 2010 |
7082 |
419.72 |
Oct 14 2010 |
7000 |
419.75 |
Oct 05 2010 |
7507 |
435.78 |
Sep 29 2010 |
7674 |
435.78 |
Sep 24 2010 |
7393 |
435.78 |
Sep 17 2010 |
7138 |
435.78 |
Sep 10 2010 |
7006 |
435.78 |
Aug 15 2010 |
5381 |
420.62 |
Jan 29 2010 |
7025 |
435.78 |
Jan 15 2010 |
7912 |
451.69 |
Jan 08 2010 |
7784 |
451.69 |
Dec 18 2009 |
6289 |
430.7 |
Dec 09 2009 |
6189 |
430.7 |
Dec 04 2009 |
6056 |
430.7 |
Nov 27 2009 |
6039 |
430.7 |
Nov 20 2009 |
5793 |
430.7 |
Nov 13 2009 |
7991 |
481.26 |
Nov 06 2009 |
7903 |
481.26 |
Oct 30 2009 |
9201 |
481.26 |
Oct 23 2009 |
8801 |
481.26 |