| Oct 20 2017 |
7180 |
371.45 |
| Oct 13 2017 |
7090 |
371.45 |
| Oct 06 2017 |
7752 |
381.18 |
| Sep 29 2017 |
7770 |
381.18 |
| Sep 22 2017 |
7731 |
381.18 |
| Sep 15 2017 |
7765 |
381.18 |
| Sep 08 2017 |
7704 |
381.18 |
| Sep 01 2017 |
7719 |
381.18 |
| Aug 25 2017 |
7735 |
381.18 |
| Aug 18 2017 |
7753 |
381.18 |
| Aug 11 2017 |
7722 |
381.18 |
| Aug 04 2017 |
7735 |
381.18 |
| Jul 28 2017 |
7733 |
381.18 |
| Jul 21 2017 |
7741 |
381.18 |
| Jul 14 2017 |
7746 |
381.18 |
| Jul 07 2017 |
7741 |
381.18 |
| Jun 30 2017 |
7751 |
381.18 |
| Jun 23 2017 |
7749 |
381.18 |
| Jun 16 2017 |
7747 |
381.18 |
| Jun 09 2017 |
7727 |
381.18 |
| Jun 02 2017 |
7724 |
381.18 |
| May 26 2017 |
7615 |
381.18 |
| May 19 2017 |
7630 |
381.18 |
| May 12 2017 |
7599 |
381.18 |
| May 05 2017 |
7586 |
381.18 |
| Apr 28 2017 |
7580 |
381.18 |
| Apr 21 2017 |
7566 |
381.18 |
| Apr 14 2017 |
7571 |
381.18 |
| Apr 07 2017 |
7572 |
381.18 |
| Mar 31 2017 |
7572 |
381.18 |
| Mar 24 2017 |
7573 |
381.18 |
| Mar 17 2017 |
7565 |
381.18 |
| Mar 10 2017 |
7573 |
381.18 |
| Mar 03 2017 |
7573 |
381.18 |
| Feb 24 2017 |
7577 |
381.18 |
| Feb 17 2017 |
7585 |
381.18 |
| Feb 10 2017 |
7600 |
381.18 |
| Feb 03 2017 |
7596 |
381.18 |
| Jan 27 2017 |
7613 |
381.18 |
| Jan 20 2017 |
7637 |
381.18 |
| Jan 13 2017 |
7645 |
381.18 |
| Jan 06 2017 |
7786 |
381.18 |
| Dec 30 2016 |
7831 |
381.18 |
| Dec 23 2016 |
7834 |
381.18 |
| Dec 16 2016 |
6695 |
366.18 |
| Dec 09 2016 |
6714 |
366.18 |
| Dec 02 2016 |
6797 |
366.18 |
| Nov 25 2016 |
6756 |
366.18 |
| Nov 18 2016 |
6784 |
366.18 |
| Nov 11 2016 |
7771 |
377.72 |
| Nov 04 2016 |
7721 |
377.72 |
| Oct 28 2016 |
7673 |
377.72 |
| Oct 21 2016 |
7899 |
379.8 |
| Oct 14 2016 |
7812 |
379.8 |
| Oct 07 2016 |
10733 |
412.34 |
| Sep 30 2016 |
10699 |
412.34 |
| Sep 23 2016 |
10494 |
412.34 |
| Sep 16 2016 |
10265 |
412.34 |
| Sep 09 2016 |
10218 |
412.34 |
| Sep 02 2016 |
10183 |
412.34 |
| Aug 26 2016 |
10213 |
412.34 |
| Aug 19 2016 |
9967 |
412.34 |
| Aug 12 2016 |
9956 |
412.34 |
| Aug 05 2016 |
9971 |
412.34 |
| Jul 29 2016 |
9972 |
412.34 |
| Jul 22 2016 |
9955 |
412.34 |
| Jun 28 2016 |
9956 |
412.34 |
| Jun 21 2016 |
9994 |
412.34 |
| Jun 14 2016 |
9994 |
412.34 |
| Jun 07 2016 |
9994 |
412.34 |
| May 31 2016 |
9996 |
412.34 |
| May 24 2016 |
9996 |
412.34 |
| May 17 2016 |
9986 |
412.34 |
| May 10 2016 |
9986 |
412.34 |
| May 03 2016 |
9987 |
412.34 |
| Apr 26 2016 |
9987 |
412.34 |
| Apr 19 2016 |
9981 |
412.34 |
| Apr 12 2016 |
10003 |
412.34 |
| Apr 05 2016 |
10003 |
412.34 |
| Mar 29 2016 |
10003 |
412.34 |
| Mar 22 2016 |
9998 |
412.34 |
| Mar 15 2016 |
9995 |
412.34 |
| Mar 08 2016 |
10004 |
412.34 |
| Mar 01 2016 |
10000 |
412.34 |
| Feb 23 2016 |
9994 |
412.34 |
| Feb 16 2016 |
9957 |
412.34 |
| Feb 09 2016 |
9957 |
412.34 |
| Feb 02 2016 |
9901 |
412.34 |
| Jan 26 2016 |
9923 |
412.34 |
| Jan 19 2016 |
9932 |
412.34 |
| Jan 12 2016 |
9579 |
412.34 |
| Jan 05 2016 |
9865 |
412.34 |
| Dec 29 2015 |
9883 |
412.34 |
| Dec 22 2015 |
9764 |
412.34 |
| Dec 15 2015 |
9676 |
412.34 |
| Dec 08 2015 |
9849 |
412.34 |
| Dec 01 2015 |
9806 |
412.34 |
| Nov 24 2015 |
9741 |
412.34 |
| Oct 05 2010 |
1274 |
272.52 |
| Sep 29 2010 |
1285 |
272.52 |
| Sep 24 2010 |
1289 |
272.52 |
| Sep 17 2010 |
1241 |
272.52 |
| Sep 10 2010 |
1235 |
272.52 |
| Jan 29 2010 |
1269 |
272.52 |
| Jan 15 2010 |
1240 |
272.52 |
| Jan 08 2010 |
1170 |
272.52 |
| Dec 18 2009 |
1034 |
272.52 |
| Dec 09 2009 |
1022 |
272.52 |
| Dec 04 2009 |
996 |
272.52 |
| Nov 27 2009 |
1029 |
272.52 |
| Nov 20 2009 |
1010 |
272.52 |
| Nov 13 2009 |
951 |
272.52 |
| Nov 06 2009 |
936 |
272.52 |
| Oct 30 2009 |
1088 |
272.52 |
| Oct 23 2009 |
1069 |
272.52 |
