| May 04 2024 |
6792 |
534.62 |
| May 03 2024 |
6792 |
534.62 |
| Apr 25 2024 |
6802 |
534.62 |
| Apr 18 2024 |
6802 |
534.62 |
| Apr 11 2024 |
6816 |
534.62 |
| Apr 04 2024 |
6816 |
534.62 |
| Mar 28 2024 |
6816 |
534.62 |
| Mar 21 2024 |
6816 |
534.62 |
| Mar 14 2024 |
6816 |
534.62 |
| Mar 07 2024 |
6816 |
534.62 |
| Feb 29 2024 |
6816 |
534.62 |
| Feb 22 2024 |
6820 |
534.62 |
| Feb 15 2024 |
6825 |
534.62 |
| Feb 08 2024 |
6827 |
534.62 |
| Feb 01 2024 |
6832 |
534.62 |
| Jan 25 2024 |
6826 |
534.62 |
| Jan 18 2024 |
6858 |
534.62 |
| Jan 11 2024 |
6956 |
534.62 |
| Jan 04 2024 |
6976 |
534.62 |
| Dec 28 2023 |
6969 |
534.62 |
| Dec 21 2023 |
6961 |
534.62 |
| Dec 14 2023 |
7007 |
534.62 |
| Dec 07 2023 |
7343 |
546.66 |
| Nov 30 2023 |
7564 |
546.66 |
| Nov 23 2023 |
7586 |
546.66 |
| Nov 16 2023 |
7853 |
546.66 |
| Nov 02 2023 |
3413 |
409.74 |
| Oct 26 2023 |
3401 |
409.74 |
| Oct 19 2023 |
3468 |
409.74 |
| Oct 12 2023 |
3408 |
409.74 |
| Oct 05 2023 |
3303 |
409.74 |
| Sep 28 2023 |
3332 |
415.82 |
| Sep 21 2023 |
3269 |
415.82 |
| Sep 14 2023 |
5017 |
433.32 |
| Sep 07 2023 |
4628 |
420.19 |
| Aug 31 2023 |
4437 |
413.17 |
| Aug 24 2023 |
4424 |
413.17 |
| Aug 17 2023 |
4419 |
413.17 |
| Aug 10 2023 |
4419 |
413.17 |
| Aug 03 2023 |
4428 |
413.17 |
| Jul 27 2023 |
4420 |
413.17 |
| Jul 20 2023 |
4360 |
413.17 |
| Jul 13 2023 |
4360 |
413.17 |
| Jul 06 2023 |
4347 |
413.17 |
| Jun 29 2023 |
4347 |
413.17 |
| Jun 22 2023 |
4347 |
413.17 |
| Jun 15 2023 |
4347 |
413.17 |
| Jun 08 2023 |
4350 |
413.17 |
| Jun 01 2023 |
4342 |
413.17 |
| May 25 2023 |
4336 |
413.17 |
| May 18 2023 |
4336 |
413.17 |
| May 11 2023 |
4336 |
413.17 |
| May 04 2023 |
4336 |
413.17 |
| Apr 27 2023 |
4338 |
413.17 |
| Apr 20 2023 |
4338 |
413.17 |
| Apr 13 2023 |
4338 |
413.17 |
| Apr 06 2023 |
4344 |
413.17 |
| Mar 30 2023 |
4344 |
413.17 |
| Mar 23 2023 |
4344 |
413.17 |
| Mar 16 2023 |
4344 |
413.17 |
| Mar 09 2023 |
4344 |
413.17 |
| Mar 02 2023 |
4344 |
413.17 |
| Feb 23 2023 |
4343 |
413.17 |
| Feb 16 2023 |
4349 |
413.17 |
| Feb 09 2023 |
4361 |
413.17 |
| Feb 02 2023 |
4372 |
413.17 |
| Jan 26 2023 |
4372 |
413.17 |
| Jan 19 2023 |
4357 |
413.17 |
| Jan 12 2023 |
4305 |
413.17 |
| Jan 05 2023 |
4338 |
413.17 |
| Dec 29 2022 |
4336 |
413.17 |
| Dec 22 2022 |
5601 |
388.47 |
| Dec 15 2022 |
5584 |
388.47 |
| Dec 08 2022 |
5564 |
388.47 |
| Dec 01 2022 |
5490 |
388.47 |
| Nov 24 2022 |
5494 |
388.47 |
| Nov 17 2022 |
5382 |
388.47 |
| Nov 10 2022 |
5294 |
388.47 |
| Nov 03 2022 |
5118 |
388.47 |
| Oct 27 2022 |
4726 |
388.47 |
| Oct 20 2022 |
4618 |
388.47 |
| Oct 13 2022 |
4541 |
388.47 |
| Oct 06 2022 |
4407 |
388.47 |
| Sep 29 2022 |
4282 |
388.47 |
| Sep 22 2022 |
4253 |
388.47 |
| Sep 15 2022 |
4502 |
397.25 |
| Sep 08 2022 |
4499 |
397.25 |
| Sep 01 2022 |
4808 |
405.98 |
| Aug 25 2022 |
4803 |
405.98 |
| Aug 18 2022 |
4801 |
405.98 |
| Aug 11 2022 |
4809 |
405.98 |
| Aug 04 2022 |
4793 |
405.98 |
| Jul 28 2022 |
4793 |
405.98 |
| Jul 21 2022 |
4793 |
405.98 |
| Jul 14 2022 |
4793 |
405.98 |
| Jul 07 2022 |
4793 |
405.98 |
| Jun 30 2022 |
4793 |
405.98 |
| Jun 23 2022 |
4777 |
405.98 |
| Jun 16 2022 |
4777 |
405.98 |
| Jun 09 2022 |
4780 |
405.98 |
| Jun 02 2022 |
4780 |
405.98 |
| May 26 2022 |
4780 |
405.98 |
| May 19 2022 |
4780 |
405.98 |
| May 12 2022 |
4780 |
405.98 |
| May 05 2022 |
4780 |
405.98 |
| Apr 28 2022 |
4773 |
405.98 |
| Apr 21 2022 |
4773 |
405.98 |
| Apr 14 2022 |
4773 |
405.98 |
| Apr 07 2022 |
4773 |
405.98 |
| Mar 31 2022 |
4773 |
405.98 |
| Mar 24 2022 |
4773 |
405.98 |
| Mar 17 2022 |
4767 |
405.98 |
| Mar 10 2022 |
4767 |
405.98 |
| Mar 03 2022 |
4767 |
405.98 |
| Feb 24 2022 |
4763 |
405.98 |
| Feb 17 2022 |
4769 |
405.98 |
| Feb 10 2022 |
4776 |
405.98 |
| Feb 03 2022 |
4785 |
405.98 |
| Jan 27 2022 |
4787 |
405.98 |
| Jan 20 2022 |
4683 |
405.98 |
| Jan 13 2022 |
4715 |
405.98 |
| Jan 06 2022 |
4846 |
405.98 |
| Dec 30 2021 |
4872 |
405.98 |
| Dec 23 2021 |
4890 |
405.98 |
| Dec 16 2021 |
4895 |
405.98 |
| Dec 09 2021 |
4925 |
405.98 |
| Dec 02 2021 |
5007 |
405.98 |
| Nov 25 2021 |
5051 |
405.98 |
| Nov 18 2021 |
5160 |
407.11 |
| Nov 11 2021 |
5147 |
407.11 |
| Nov 04 2021 |
5256 |
407.11 |
| Oct 28 2021 |
5453 |
407.11 |
| Oct 21 2021 |
5469 |
407.11 |
| Oct 14 2021 |
5367 |
402.6 |
| Oct 07 2021 |
5477 |
408.1 |
| Sep 30 2021 |
5684 |
411.25 |
| Sep 23 2021 |
5786 |
411.25 |
| Sep 16 2021 |
6096 |
416.2 |
| Sep 09 2021 |
6204 |
416.2 |
| Sep 02 2021 |
6589 |
422.93 |
| Aug 26 2021 |
6604 |
422.93 |
| Aug 19 2021 |
6614 |
422.93 |
| Aug 12 2021 |
6630 |
422.93 |
| Aug 05 2021 |
6643 |
422.93 |
| Jul 29 2021 |
6647 |
422.93 |
| Jun 03 2021 |
6629 |
422.93 |
| May 21 2021 |
3126 |
436.11 |
| May 14 2021 |
3041 |
436.11 |
| May 07 2021 |
3041 |
436.11 |
| Apr 30 2021 |
2997 |
436.11 |
| Apr 23 2021 |
2997 |
436.11 |
| Apr 16 2021 |
2997 |
436.11 |
| Apr 09 2021 |
2997 |
436.11 |
| Apr 02 2021 |
2996 |
436.11 |
| Mar 26 2021 |
2997 |
436.11 |
| Mar 19 2021 |
2983 |
436.11 |
| Mar 12 2021 |
2983 |
436.11 |
| Mar 05 2021 |
2983 |
436.11 |
| Feb 26 2021 |
2983 |
436.11 |
| Feb 19 2021 |
2947 |
436.11 |
| Feb 12 2021 |
2968 |
436.11 |
| Feb 05 2021 |
2973 |
436.11 |
| Jan 29 2021 |
3034 |
436.11 |
| Jan 22 2021 |
3013 |
436.11 |
| Jan 15 2021 |
2785 |
436.11 |
| Jan 08 2021 |
3661 |
436.11 |
| Jan 01 2021 |
3641 |
436.11 |
| Dec 25 2020 |
3732 |
436.11 |
| Dec 18 2020 |
3902 |
436.11 |
| Dec 11 2020 |
4812 |
436.11 |
| Dec 04 2020 |
5883 |
436.11 |
| Nov 27 2020 |
5850 |
436.11 |
| Nov 20 2020 |
7256 |
444.63 |
| Nov 13 2020 |
7949 |
444.63 |
| Nov 06 2020 |
8553 |
444.63 |
| Oct 30 2020 |
9056 |
442.3 |
| Oct 23 2020 |
9629 |
441.31 |
| Oct 16 2020 |
9376 |
430.53 |
| Oct 09 2020 |
9462 |
425.76 |
| Oct 02 2020 |
9610 |
422.93 |
| Sep 25 2020 |
9795 |
422.93 |
| Sep 18 2020 |
10076 |
422.93 |
| Sep 11 2020 |
10241 |
422.93 |
| Sep 04 2020 |
10517 |
424.66 |
| Aug 28 2020 |
9904 |
415.46 |
| Aug 21 2020 |
9880 |
414.57 |
| Aug 14 2020 |
9888 |
414.57 |
| Aug 07 2020 |
9980 |
414.57 |
| Jul 31 2020 |
10021 |
414.57 |
| Jul 24 2020 |
10021 |
414.57 |
| Jul 17 2020 |
10037 |
414.57 |
| Jul 10 2020 |
10066 |
414.57 |
| Jul 03 2020 |
10100 |
414.57 |
| Jun 26 2020 |
10100 |
414.57 |
| Jun 19 2020 |
10100 |
414.57 |
| Jun 12 2020 |
10104 |
414.57 |
| Jun 05 2020 |
10121 |
414.57 |
| May 29 2020 |
10137 |
414.57 |
| May 22 2020 |
10169 |
414.57 |
| May 15 2020 |
10169 |
414.57 |
| May 08 2020 |
10175 |
414.57 |
| May 01 2020 |
10181 |
414.57 |
| Apr 24 2020 |
10211 |
414.57 |
| Apr 17 2020 |
10211 |
414.57 |
| Apr 10 2020 |
10211 |
414.57 |
| Apr 03 2020 |
10211 |
414.57 |
| Mar 27 2020 |
10211 |
414.57 |
| Mar 20 2020 |
10220 |
414.57 |
| Mar 13 2020 |
10220 |
414.57 |
| Mar 06 2020 |
10220 |
414.57 |
| Feb 28 2020 |
10210 |
414.57 |
| Feb 21 2020 |
10256 |
414.57 |
| Feb 14 2020 |
10259 |
414.57 |
| Feb 07 2020 |
10276 |
414.57 |
| Jan 31 2020 |
10298 |
414.57 |
| Jan 24 2020 |
9968 |
414.57 |
| Jan 17 2020 |
9996 |
414.57 |
| Jan 10 2020 |
10541 |
414.57 |
| Jan 03 2020 |
10458 |
414.57 |
| Dec 27 2019 |
10459 |
414.57 |
| Dec 20 2019 |
10479 |
414.57 |
| Dec 13 2019 |
10524 |
414.57 |
| Dec 06 2019 |
10356 |
414.57 |
| Nov 29 2019 |
10562 |
414.57 |
| Nov 22 2019 |
10122 |
409.38 |
| Nov 15 2019 |
10201 |
409.38 |
| Nov 08 2019 |
10287 |
409.38 |
| Nov 01 2019 |
10006 |
405.93 |
| Oct 25 2019 |
9939 |
405.93 |
| Oct 18 2019 |
10139 |
411.27 |
| Oct 11 2019 |
10266 |
411.27 |
| Oct 04 2019 |
10641 |
414.54 |
| Sep 27 2019 |
10634 |
414.54 |
| Sep 20 2019 |
10480 |
414.54 |
| Sep 13 2019 |
10693 |
416.14 |
| Sep 06 2019 |
10423 |
416.14 |
| Aug 30 2019 |
10724 |
419.03 |
| Aug 23 2019 |
10804 |
419.9 |
| Aug 16 2019 |
10730 |
419.9 |
| Aug 09 2019 |
10730 |
419.9 |
| Aug 02 2019 |
10736 |
419.9 |
| Jul 26 2019 |
10742 |
419.9 |
| Jul 19 2019 |
10757 |
419.9 |
| Jul 12 2019 |
10779 |
419.9 |
| Jul 05 2019 |
10787 |
419.9 |
| Jun 28 2019 |
10804 |
419.9 |
| Jun 21 2019 |
10824 |
419.9 |
| Jun 14 2019 |
10818 |
419.9 |
| Jun 07 2019 |
10806 |
419.9 |
| May 31 2019 |
10825 |
419.9 |
| May 24 2019 |
10821 |
419.9 |
| May 17 2019 |
10839 |
419.9 |
| May 10 2019 |
10834 |
419.9 |
| May 03 2019 |
10843 |
419.9 |
| Apr 26 2019 |
10835 |
419.9 |
| Apr 19 2019 |
10836 |
419.9 |
| Apr 12 2019 |
10840 |
419.9 |
| Apr 05 2019 |
10840 |
419.9 |
| Mar 29 2019 |
10840 |
419.9 |
| Mar 22 2019 |
10838 |
419.9 |
| Mar 15 2019 |
10848 |
419.9 |
| Mar 08 2019 |
10797 |
419.9 |
| Mar 01 2019 |
10801 |
419.9 |
| Feb 22 2019 |
10795 |
419.9 |
| Feb 15 2019 |
10810 |
419.9 |
| Feb 08 2019 |
10798 |
419.9 |
| Feb 01 2019 |
10820 |
419.9 |
| Jan 25 2019 |
10820 |
419.9 |
| Jan 18 2019 |
10448 |
419.9 |
| Jan 11 2019 |
10956 |
419.9 |
| Jan 04 2019 |
11025 |
419.9 |
| Dec 28 2018 |
11032 |
419.9 |
| Dec 21 2018 |
10965 |
419.9 |
| Dec 14 2018 |
10990 |
419.9 |
| Dec 07 2018 |
11126 |
419.9 |
| Nov 30 2018 |
11422 |
421.62 |
| Nov 23 2018 |
12594 |
432.55 |
| Nov 16 2018 |
13002 |
434.47 |
| Nov 09 2018 |
12670 |
430.97 |
| Nov 02 2018 |
12732 |
430.97 |
| Oct 26 2018 |
10958 |
415.81 |
| Oct 19 2018 |
9909 |
404.16 |
| Oct 12 2018 |
8895 |
393.7 |
| Oct 05 2018 |
8726 |
393.7 |
| Sep 28 2018 |
9256 |
399.57 |
| Sep 21 2018 |
9402 |
401.16 |
| Sep 14 2018 |
9970 |
409.44 |
| Sep 07 2018 |
9934 |
409.44 |
| Aug 31 2018 |
9822 |
409.08 |
| Aug 24 2018 |
9790 |
409.08 |
| Aug 17 2018 |
9784 |
409.08 |
| Aug 10 2018 |
9785 |
409.08 |
| Aug 03 2018 |
9801 |
409.08 |
| Jul 27 2018 |
9809 |
409.08 |
| Jul 20 2018 |
9819 |
409.08 |
| Jul 13 2018 |
9818 |
409.08 |
| Jul 06 2018 |
9807 |
409.08 |
| Jun 29 2018 |
9856 |
409.08 |
| Jun 22 2018 |
9856 |
409.08 |
| Jun 15 2018 |
9875 |
409.08 |
| Jun 08 2018 |
9891 |
409.08 |
| Jun 01 2018 |
9887 |
409.08 |
| May 25 2018 |
9897 |
409.08 |
| May 18 2018 |
9880 |
409.08 |
| May 11 2018 |
9900 |
409.08 |
| May 04 2018 |
9944 |
409.08 |
| Apr 27 2018 |
9941 |
409.08 |
| Apr 20 2018 |
9968 |
409.08 |
| Apr 13 2018 |
9965 |
409.08 |
| Apr 06 2018 |
9965 |
409.08 |
| Mar 30 2018 |
9964 |
409.08 |
| Mar 23 2018 |
9964 |
409.08 |
| Mar 16 2018 |
9957 |
409.08 |
| Mar 09 2018 |
9957 |
409.08 |
| Mar 02 2018 |
9960 |
409.08 |
| Feb 23 2018 |
9959 |
409.08 |
| Feb 16 2018 |
9967 |
409.08 |
| Feb 09 2018 |
9959 |
409.08 |
| Feb 02 2018 |
9977 |
409.08 |
| Jan 26 2018 |
10009 |
409.08 |
| Jan 19 2018 |
9982 |
409.08 |
| Jan 12 2018 |
9659 |
409.08 |
| Jan 05 2018 |
9908 |
409.08 |
| Dec 29 2017 |
9920 |
409.08 |
| Dec 22 2017 |
9908 |
409.08 |
| Dec 15 2017 |
9873 |
409.08 |
| Dec 08 2017 |
10079 |
409.08 |
| Dec 01 2017 |
10175 |
409.08 |
| Nov 24 2017 |
10213 |
409.08 |
| Nov 17 2017 |
10256 |
409.08 |
| Nov 10 2017 |
8710 |
388.33 |
| Nov 03 2017 |
7077 |
369.03 |
| Oct 27 2017 |
7583 |
376.71 |
| Oct 20 2017 |
7194 |
371.53 |
| Oct 13 2017 |
6633 |
365.24 |
| Oct 06 2017 |
5982 |
356.72 |
| Sep 29 2017 |
5963 |
356.72 |
| Sep 22 2017 |
5921 |
356.72 |
| Sep 15 2017 |
5949 |
356.72 |
| Sep 08 2017 |
5907 |
356.72 |
| Sep 01 2017 |
5246 |
345.09 |
| Aug 25 2017 |
5264 |
345.09 |
| Aug 18 2017 |
5267 |
345.09 |
| Aug 11 2017 |
5249 |
345.09 |
| Aug 04 2017 |
5259 |
345.09 |
| Jul 28 2017 |
5256 |
345.09 |
| Jul 21 2017 |
5266 |
345.09 |
| Jul 14 2017 |
5268 |
345.09 |
| Jul 07 2017 |
5267 |
345.09 |
| Jun 30 2017 |
5273 |
345.09 |
| Jun 23 2017 |
5272 |
345.09 |
| Jun 16 2017 |
5274 |
345.09 |
| Jun 09 2017 |
5263 |
345.09 |
| Jun 02 2017 |
5257 |
345.09 |
| May 26 2017 |
5176 |
345.09 |
| May 19 2017 |
5194 |
345.09 |
| May 12 2017 |
5170 |
345.09 |
| May 05 2017 |
5166 |
345.09 |
| Apr 28 2017 |
5160 |
345.09 |
| Apr 21 2017 |
5145 |
345.09 |
| Apr 14 2017 |
5153 |
345.09 |
| Apr 07 2017 |
5153 |
345.09 |
| Mar 31 2017 |
5153 |
345.09 |
| Mar 24 2017 |
5153 |
345.09 |
| Mar 17 2017 |
5146 |
345.09 |
| Mar 10 2017 |
5154 |
345.09 |
| Mar 03 2017 |
5154 |
345.09 |
| Feb 24 2017 |
5160 |
345.09 |
| Feb 17 2017 |
5167 |
345.09 |
| Feb 10 2017 |
5177 |
345.09 |
| Feb 03 2017 |
5173 |
345.09 |
| Jan 27 2017 |
5182 |
345.09 |
| Jan 20 2017 |
5199 |
345.09 |
| Jan 13 2017 |
5202 |
345.09 |
| Jan 06 2017 |
5300 |
345.09 |
| Dec 30 2016 |
5344 |
345.09 |
| Dec 23 2016 |
5356 |
345.09 |
| Dec 16 2016 |
5343 |
345.09 |
| Dec 09 2016 |
5351 |
345.09 |
| Dec 02 2016 |
5401 |
345.09 |
| Nov 25 2016 |
5374 |
345.09 |
| Nov 18 2016 |
5224 |
342.43 |
| Nov 11 2016 |
5126 |
339.46 |
| Nov 04 2016 |
5098 |
339.46 |
| Oct 28 2016 |
5127 |
340.84 |
| Oct 21 2016 |
5463 |
345.99 |
| Oct 14 2016 |
5356 |
345.99 |
| Oct 07 2016 |
5075 |
340.26 |
| Sep 30 2016 |
5003 |
340.26 |
| Sep 23 2016 |
5684 |
353.45 |
| Sep 16 2016 |
5677 |
355.53 |
| Sep 09 2016 |
5510 |
352.56 |
| Sep 02 2016 |
5789 |
357.47 |
| Aug 26 2016 |
5946 |
359.89 |
| Aug 19 2016 |
5789 |
359.89 |
| Aug 12 2016 |
5782 |
359.89 |
| Aug 05 2016 |
5795 |
359.89 |
| Jul 29 2016 |
5796 |
359.89 |
| Jul 22 2016 |
5783 |
359.89 |
| Jun 28 2016 |
5784 |
359.89 |
| Jun 21 2016 |
5797 |
359.89 |
| Jun 14 2016 |
5797 |
359.89 |
| Jun 07 2016 |
5797 |
359.89 |
| May 31 2016 |
5797 |
359.89 |
| May 24 2016 |
5797 |
359.89 |
| May 17 2016 |
5793 |
359.89 |
| May 10 2016 |
5793 |
359.89 |
| May 03 2016 |
5793 |
359.89 |
| Apr 26 2016 |
5793 |
359.89 |
| Apr 19 2016 |
5789 |
359.89 |
| Apr 12 2016 |
5803 |
359.89 |
| Apr 05 2016 |
5803 |
359.89 |
| Mar 29 2016 |
5803 |
359.89 |
| Mar 22 2016 |
5802 |
359.89 |
| Mar 15 2016 |
5799 |
359.89 |
| Mar 08 2016 |
5804 |
359.89 |
| Mar 01 2016 |
5800 |
359.89 |
| Feb 23 2016 |
5795 |
359.89 |
| Feb 16 2016 |
5766 |
359.89 |
| Feb 09 2016 |
5766 |
359.89 |
| Feb 02 2016 |
5729 |
359.89 |
| Jan 26 2016 |
5746 |
359.89 |
| Jan 19 2016 |
5752 |
359.89 |
| Jan 12 2016 |
5462 |
359.89 |
| Jan 05 2016 |
5674 |
359.89 |
| Dec 29 2015 |
5669 |
359.89 |
| Dec 22 2015 |
5601 |
359.89 |
| Dec 15 2015 |
5534 |
359.89 |
| Dec 08 2015 |
5634 |
359.89 |
| Dec 01 2015 |
5589 |
359.89 |
| Nov 24 2015 |
3996 |
332.7 |
| Nov 17 2015 |
3821 |
332.7 |
| Nov 10 2015 |
3784 |
332.7 |
| Nov 03 2015 |
4469 |
344.9 |
| Oct 27 2015 |
4091 |
337.47 |
| Oct 20 2015 |
4034 |
337.47 |
| Oct 13 2015 |
3734 |
334.49 |
| Oct 06 2015 |
3784 |
334.49 |
| Sep 29 2015 |
3371 |
323.54 |
| Sep 22 2015 |
9160 |
325.04 |
| Sep 15 2015 |
14733 |
325.04 |
| Sep 14 2015 |
3330 |
325.04 |
| Sep 07 2015 |
3348 |
325.04 |
| Aug 31 2015 |
3622 |
331.81 |
| Aug 24 2015 |
5274 |
363.58 |
| Aug 17 2015 |
5277 |
363.58 |
| Aug 10 2015 |
5283 |
363.58 |
| Aug 03 2015 |
5283 |
363.58 |
| Jul 27 2015 |
5283 |
363.58 |
| Jul 20 2015 |
5283 |
363.58 |
| Jul 13 2015 |
5283 |
363.58 |
| Jul 06 2015 |
5283 |
363.58 |
| Jun 29 2015 |
5283 |
363.58 |
| Jun 22 2015 |
5283 |
363.58 |
| Jun 15 2015 |
5283 |
363.58 |
| Jun 08 2015 |
5334 |
363.58 |
| Jun 01 2015 |
5334 |
363.58 |
| May 25 2015 |
5334 |
363.58 |
| May 18 2015 |
5334 |
363.58 |
| May 11 2015 |
5334 |
363.58 |
| May 04 2015 |
5334 |
363.58 |
| Apr 27 2015 |
5333 |
363.58 |
| Apr 20 2015 |
5327 |
363.58 |
| Apr 13 2015 |
5326 |
363.58 |
| Apr 06 2015 |
5331 |
363.58 |
| Mar 30 2015 |
5331 |
363.58 |
| Mar 23 2015 |
5338 |
363.58 |
| Mar 16 2015 |
5335 |
363.58 |
| Mar 09 2015 |
5335 |
363.58 |
| Mar 02 2015 |
5332 |
363.58 |
| Feb 23 2015 |
5281 |
363.58 |
| Feb 16 2015 |
5285 |
363.58 |
| Feb 09 2015 |
5293 |
363.58 |
| Feb 02 2015 |
5297 |
363.58 |
| Jan 26 2015 |
5304 |
363.58 |
| Jan 19 2015 |
5292 |
363.58 |
| Jan 12 2015 |
5211 |
363.58 |
| Jan 05 2015 |
5380 |
363.58 |
| Dec 29 2014 |
5368 |
363.58 |
| Dec 22 2014 |
5391 |
363.58 |
| Dec 15 2014 |
5264 |
363.58 |
| Dec 08 2014 |
5290 |
363.58 |
| Dec 01 2014 |
5312 |
363.58 |
| Nov 24 2014 |
5488 |
365.36 |
| Nov 17 2014 |
4369 |
346.36 |
| Nov 10 2014 |
4038 |
339.41 |
| Nov 03 2014 |
3990 |
339.41 |
| Oct 27 2014 |
3491 |
327.55 |
| Oct 20 2014 |
3945 |
336.61 |
| Oct 13 2014 |
3865 |
336.61 |
| Oct 06 2014 |
3474 |
326.97 |
| Sep 29 2014 |
3071 |
317.07 |
| Sep 22 2014 |
2312 |
296.17 |
| Sep 15 2014 |
2292 |
296.17 |
| Sep 08 2014 |
2316 |
296.17 |
| Sep 01 2014 |
2327 |
296.17 |
| Aug 25 2014 |
2333 |
296.17 |
| Aug 18 2014 |
2336 |
296.17 |
| Aug 11 2014 |
2336 |
296.17 |
| Aug 04 2014 |
2336 |
296.17 |
| Jul 28 2014 |
2336 |
296.17 |
| Jul 21 2014 |
2338 |
296.17 |
| Jul 14 2014 |
2338 |
296.17 |
| Jul 07 2014 |
2338 |
296.17 |
| Jun 30 2014 |
2338 |
296.17 |
| Jun 23 2014 |
2338 |
296.17 |
| Jun 16 2014 |
2338 |
296.17 |
| Jun 09 2014 |
2338 |
296.17 |
| Jun 02 2014 |
2338 |
296.17 |
| May 26 2014 |
2338 |
296.17 |
| May 19 2014 |
2338 |
296.17 |
| May 12 2014 |
2338 |
296.17 |
| May 05 2014 |
2338 |
296.17 |
| Apr 28 2014 |
2338 |
296.17 |
| Apr 21 2014 |
2338 |
296.17 |
| Apr 14 2014 |
2341 |
296.17 |
| Apr 07 2014 |
2341 |
296.17 |
| Mar 31 2014 |
2342 |
296.17 |
| Mar 24 2014 |
2342 |
296.17 |
| Mar 17 2014 |
2342 |
296.17 |
| Mar 10 2014 |
2342 |
296.17 |
| Mar 03 2014 |
2342 |
296.17 |
| Feb 24 2014 |
2340 |
296.17 |
| Feb 17 2014 |
2340 |
296.17 |
| Feb 10 2014 |
2336 |
296.17 |
| Feb 03 2014 |
2328 |
296.17 |
| Jan 27 2014 |
2357 |
296.17 |
| Jan 20 2014 |
2337 |
296.17 |
| Jan 13 2014 |
2273 |
296.17 |
| Jan 06 2014 |
2248 |
296.17 |
| Dec 30 2013 |
2284 |
296.17 |
| Dec 23 2013 |
2138 |
296.17 |
| Dec 16 2013 |
2115 |
296.17 |
| Dec 09 2013 |
2127 |
296.17 |
| Dec 02 2013 |
2169 |
296.17 |
| Nov 25 2013 |
2178 |
296.17 |
| Nov 18 2013 |
2071 |
291.27 |
| Nov 11 2013 |
2053 |
290.35 |
| Nov 04 2013 |
2095 |
290.35 |
| Oct 28 2013 |
2092 |
290.35 |
| Oct 21 2013 |
2046 |
290.35 |
| Oct 14 2013 |
1885 |
285.53 |
| Oct 07 2013 |
2127 |
293.37 |
| Sep 30 2013 |
2221 |
296.27 |
| Sep 23 2013 |
1860 |
284.1 |
| Sep 16 2013 |
1528 |
271.95 |
| Sep 09 2013 |
1526 |
271.95 |
| Sep 02 2013 |
1306 |
263.95 |
| Aug 26 2013 |
1302 |
263.95 |
| Aug 19 2013 |
1302 |
263.95 |
| Aug 12 2013 |
1302 |
263.95 |
| Aug 05 2013 |
1302 |
263.95 |
| Jul 29 2013 |
1302 |
263.95 |
| Jul 22 2013 |
1302 |
263.95 |
| Jul 15 2013 |
1302 |
263.95 |
| Jul 08 2013 |
1302 |
263.95 |
| Jul 01 2013 |
1302 |
263.95 |
| Jun 24 2013 |
1302 |
263.95 |
| Jun 17 2013 |
1302 |
263.95 |
| Jun 10 2013 |
1302 |
263.95 |
| Jun 03 2013 |
1302 |
263.95 |
| May 27 2013 |
1302 |
263.95 |
| May 20 2013 |
1302 |
263.95 |
| May 13 2013 |
1302 |
263.95 |
| May 06 2013 |
1302 |
263.95 |
| Apr 29 2013 |
1302 |
263.95 |
| Apr 22 2013 |
1302 |
263.95 |
| Apr 15 2013 |
1305 |
263.95 |
| Apr 08 2013 |
1305 |
263.95 |
| Apr 01 2013 |
1305 |
263.95 |
| Mar 25 2013 |
1305 |
263.95 |
| Mar 18 2013 |
1305 |
263.95 |
| Mar 11 2013 |
1305 |
263.95 |
| Mar 04 2013 |
1305 |
263.95 |
| Feb 25 2013 |
1305 |
263.95 |
| Feb 18 2013 |
1310 |
263.95 |
| Feb 11 2013 |
1318 |
263.95 |
| Feb 04 2013 |
1310 |
263.95 |
| Jan 28 2013 |
1320 |
263.95 |
| Jan 21 2013 |
1322 |
263.95 |
| Jan 14 2013 |
1345 |
263.95 |
| Jan 07 2013 |
1336 |
263.95 |
| Dec 31 2012 |
1344 |
263.95 |
| Dec 24 2012 |
1359 |
263.95 |
| Dec 17 2012 |
1360 |
263.95 |
| Dec 10 2012 |
1360 |
263.95 |
| Dec 03 2012 |
1175 |
255.55 |
| Nov 26 2012 |
1131 |
255.55 |
| Nov 19 2012 |
1044 |
249.9 |
| Nov 12 2012 |
1056 |
249.9 |
| Nov 05 2012 |
1048 |
248.08 |
| Oct 29 2012 |
1079 |
248.08 |
| Oct 22 2012 |
1094 |
248.08 |
| Oct 15 2012 |
1100 |
248.08 |
| Oct 02 2012 |
1157 |
249.81 |
| Sep 26 2012 |
1167 |
249.81 |
| Sep 20 2012 |
1089 |
245.47 |
| Sep 13 2012 |
1106 |
246.46 |
| Jan 19 2012 |
1180 |
261.45 |
| Dec 29 2011 |
1159 |
261.46 |
| Dec 13 2011 |
1169 |
261.46 |
| Dec 09 2011 |
1201 |
261.46 |
| Dec 01 2011 |
1169 |
261.46 |
| Nov 25 2011 |
1163 |
260.51 |
| Nov 17 2011 |
1125 |
258.69 |
| Nov 10 2011 |
1063 |
253.93 |
| Nov 04 2011 |
1045 |
252.43 |
| Oct 28 2011 |
1030 |
252.06 |
| Oct 21 2011 |
925 |
243.6 |
| Oct 14 2011 |
815 |
236.22 |
| Oct 07 2011 |
854 |
242.61 |
| Sep 30 2011 |
860 |
242.58 |
| Sep 27 2011 |
727 |
233.14 |
| Sep 23 2011 |
764 |
236.81 |
| Sep 16 2011 |
747 |
236.83 |
| Sep 09 2011 |
727 |
236.85 |
| Jan 13 2011 |
742 |
237.13 |
| Dec 28 2010 |
812 |
237.14 |
| Dec 14 2010 |
805 |
237.15 |
| Dec 03 2010 |
814 |
237.15 |
| Nov 26 2010 |
881 |
241.81 |
| Nov 19 2010 |
878 |
241.82 |
| Nov 12 2010 |
1088 |
254.09 |
| Nov 04 2010 |
1138 |
257.85 |
| Oct 28 2010 |
1103 |
259.75 |
| Oct 22 2010 |
1099 |
259.76 |
| Oct 14 2010 |
1233 |
267.72 |
| Oct 05 2010 |
1255 |
271.36 |
| Sep 29 2010 |
1078 |
261.85 |
| Sep 24 2010 |
612 |
230.66 |
| Sep 17 2010 |
581 |
230.44 |
| Sep 10 2010 |
578 |
230.44 |
| Aug 15 2010 |
334 |
207.42 |
| Jan 29 2010 |
462 |
218 |
| Jan 15 2010 |
457 |
218 |
| Jan 08 2010 |
426 |
218 |
| Dec 18 2009 |
305 |
218 |
| Dec 09 2009 |
289 |
218 |
| Dec 04 2009 |
277 |
218 |
| Nov 27 2009 |
302 |
218 |
| Nov 20 2009 |
298 |
218 |
| Nov 13 2009 |
305 |
221.52 |
| Nov 06 2009 |
295 |
221.52 |
| Oct 30 2009 |
328 |
221.52 |
| Oct 23 2009 |
315 |
221.52 |
| Oct 16 2009 |
323 |
221.52 |
| Oct 09 2009 |
395 |
226.67 |
| Oct 02 2009 |
433 |
229.55 |
| Sep 25 2009 |
415 |
229.55 |
| Nov 09 2007 |
335 |
244.47 |
| Nov 02 2007 |
342 |
244.47 |
| Oct 26 2007 |
341 |
244.47 |
| Oct 19 2007 |
317 |
241.22 |
| Oct 12 2007 |
327 |
241.22 |
| Oct 05 2007 |
306 |
241.22 |
| Sep 28 2007 |
300 |
241.22 |
| Sep 21 2007 |
289 |
241.22 |
| Sep 14 2007 |
291 |
241.22 |
| Aug 24 2007 |
282 |
241.22 |
| Dec 14 2006 |
277 |
241.22 |
| Dec 08 2006 |
276 |
241.22 |
| Dec 01 2006 |
272 |
241.22 |
| Nov 24 2006 |
271 |
241.22 |
| Nov 17 2006 |
239 |
241.22 |
| Nov 10 2006 |
220 |
237.97 |
| Nov 03 2006 |
195 |
237.97 |
| Oct 27 2006 |
186 |
237.97 |
