| Oct 06 2017 |
28544 |
595.3 |
| Sep 29 2017 |
28501 |
595.3 |
| Sep 22 2017 |
28331 |
595.3 |
| Sep 15 2017 |
29291 |
607.94 |
| Sep 08 2017 |
28939 |
607.94 |
| Sep 01 2017 |
28121 |
597 |
| Aug 25 2017 |
28105 |
597 |
| Aug 18 2017 |
28133 |
597 |
| Aug 11 2017 |
27991 |
597 |
| Aug 04 2017 |
28017 |
597 |
| Jul 28 2017 |
28014 |
597 |
| Jul 21 2017 |
28048 |
597 |
| Jul 14 2017 |
28046 |
597 |
| Jul 07 2017 |
28039 |
597 |
| Jun 30 2017 |
28048 |
597 |
| Jun 23 2017 |
28046 |
597 |
| Jun 16 2017 |
28046 |
597 |
| Jun 09 2017 |
28016 |
597 |
| Jun 02 2017 |
28020 |
597 |
| May 26 2017 |
27800 |
597 |
| May 19 2017 |
27846 |
597 |
| May 12 2017 |
27781 |
597 |
| May 05 2017 |
27672 |
597 |
| Apr 28 2017 |
27632 |
597 |
| Apr 21 2017 |
27603 |
597 |
| Apr 14 2017 |
27652 |
597 |
| Apr 07 2017 |
27653 |
597 |
| Mar 31 2017 |
27652 |
597 |
| Mar 24 2017 |
27654 |
597 |
| Mar 17 2017 |
27648 |
597 |
| Mar 10 2017 |
27667 |
597 |
| Mar 03 2017 |
27667 |
597 |
| Feb 24 2017 |
27669 |
597 |
| Feb 17 2017 |
27687 |
597 |
| Feb 10 2017 |
27713 |
597 |
| Feb 03 2017 |
27709 |
597 |
| Jan 27 2017 |
27668 |
597 |
| Jan 20 2017 |
27681 |
597 |
| Jan 13 2017 |
27719 |
597 |
| Jan 06 2017 |
28055 |
597 |
| Dec 30 2016 |
28149 |
597 |
| Dec 23 2016 |
28140 |
597 |
| Dec 16 2016 |
28255 |
597.85 |
| Dec 09 2016 |
28483 |
597.85 |
| Dec 02 2016 |
29120 |
597.85 |
| Nov 25 2016 |
28980 |
597.85 |
| Nov 18 2016 |
29555 |
597.85 |
| Nov 11 2016 |
30062 |
597.85 |
| Nov 04 2016 |
30281 |
597.85 |
| Oct 28 2016 |
30363 |
597.85 |
| Oct 21 2016 |
30483 |
597.85 |
| Oct 14 2016 |
30576 |
597.85 |
| Oct 07 2016 |
30392 |
597.85 |
| Sep 30 2016 |
30334 |
597.85 |
| Sep 23 2016 |
29813 |
597.85 |
| Sep 09 2016 |
20791 |
512.23 |
| Sep 02 2016 |
20714 |
512.23 |
| Aug 26 2016 |
20741 |
512.23 |
| Aug 19 2016 |
20334 |
512.23 |
| Aug 12 2016 |
20322 |
512.23 |
| Aug 05 2016 |
20341 |
512.23 |
| Jul 29 2016 |
20343 |
512.23 |
| Jul 22 2016 |
20318 |
512.23 |
| Jun 28 2016 |
20320 |
512.23 |
| Jun 21 2016 |
20382 |
512.23 |
| Jun 14 2016 |
20382 |
512.23 |
| Jun 07 2016 |
20383 |
512.23 |
| May 31 2016 |
20392 |
512.23 |
| May 24 2016 |
20392 |
512.23 |
| May 17 2016 |
20374 |
512.23 |
| May 10 2016 |
20375 |
512.23 |
| May 03 2016 |
20380 |
512.23 |
| Apr 26 2016 |
20376 |
512.23 |
| Apr 19 2016 |
20344 |
512.23 |
| Apr 12 2016 |
20387 |
512.23 |
| Apr 05 2016 |
20387 |
512.23 |
| Mar 29 2016 |
20387 |
512.23 |
| Mar 22 2016 |
20375 |
512.23 |
| Mar 15 2016 |
20373 |
512.23 |
| Mar 08 2016 |
20394 |
512.23 |
| Mar 01 2016 |
20391 |
512.23 |
| Feb 23 2016 |
20387 |
512.23 |
| Feb 16 2016 |
20318 |
512.23 |
| Feb 09 2016 |
20318 |
512.23 |
| Feb 02 2016 |
20256 |
512.23 |
| Jan 26 2016 |
20291 |
512.23 |
| Jan 19 2016 |
20299 |
512.23 |
| Jan 12 2016 |
19849 |
512.23 |
| Jan 05 2016 |
20278 |
512.23 |
| Dec 29 2015 |
20290 |
512.23 |
| Dec 22 2015 |
20108 |
512.23 |
| Dec 15 2015 |
20008 |
512.23 |
| Dec 08 2015 |
20307 |
512.23 |
| Dec 01 2015 |
20381 |
512.23 |
| Nov 24 2015 |
20217 |
512.23 |
| Nov 17 2015 |
19891 |
512.23 |
| Nov 10 2015 |
19920 |
512.23 |
| Nov 03 2015 |
19908 |
512.23 |
| Oct 27 2015 |
19954 |
512.23 |
| Oct 20 2015 |
19923 |
512.23 |
| Oct 13 2015 |
19288 |
512.23 |
| Oct 06 2015 |
19261 |
512.23 |
| Sep 29 2015 |
19316 |
512.23 |
| Sep 22 2015 |
2881 |
512.23 |
| Sep 15 2015 |
6378 |
512.23 |
| Sep 07 2015 |
19907 |
525.55 |
| Aug 31 2015 |
22481 |
552.75 |
| Aug 24 2015 |
22387 |
552.75 |
| Aug 17 2015 |
22421 |
552.75 |
| Aug 10 2015 |
22437 |
552.75 |
| Aug 03 2015 |
22436 |
552.75 |
| Jul 27 2015 |
22436 |
552.75 |
| Jul 20 2015 |
22435 |
552.75 |
| Jul 13 2015 |
22435 |
552.75 |
| Jul 06 2015 |
22435 |
552.75 |
| Jun 29 2015 |
22435 |
552.75 |
| Jun 22 2015 |
22435 |
552.75 |
| Jun 15 2015 |
22435 |
552.75 |
| Jun 08 2015 |
22589 |
552.75 |
| Jun 01 2015 |
22589 |
552.75 |
| May 25 2015 |
22589 |
552.75 |
| May 18 2015 |
22589 |
552.75 |
| May 11 2015 |
22589 |
552.75 |
| May 04 2015 |
22589 |
552.75 |
| Apr 27 2015 |
22563 |
552.75 |
| Apr 20 2015 |
22548 |
552.75 |
| Apr 13 2015 |
22547 |
552.75 |
| Apr 06 2015 |
22587 |
552.75 |
| Mar 30 2015 |
22587 |
552.75 |
| Mar 23 2015 |
22609 |
552.75 |
| Mar 16 2015 |
22589 |
552.75 |
| Mar 09 2015 |
22588 |
552.75 |
| Mar 02 2015 |
22576 |
552.75 |
| Feb 23 2015 |
22428 |
552.75 |
| Feb 16 2015 |
22401 |
552.75 |
| Feb 09 2015 |
22412 |
552.75 |
| Feb 02 2015 |
22423 |
552.75 |
| Jan 26 2015 |
22410 |
552.75 |
| Jan 19 2015 |
22384 |
552.75 |
| Jan 12 2015 |
22241 |
552.75 |
| Jan 05 2015 |
22564 |
552.75 |
| Dec 29 2014 |
22574 |
552.75 |
| Dec 22 2014 |
22616 |
552.75 |
| Dec 15 2014 |
22277 |
552.75 |
| Dec 08 2014 |
22533 |
552.75 |
| Dec 01 2014 |
24310 |
571.04 |
| Nov 24 2014 |
24316 |
571.04 |
| Nov 17 2014 |
24564 |
571.04 |
| Nov 10 2014 |
24754 |
571.04 |
| Nov 03 2014 |
24698 |
571.04 |
| Oct 27 2014 |
24691 |
571.04 |
| Oct 20 2014 |
24825 |
571.04 |
| Oct 13 2014 |
24735 |
571.04 |
| Oct 06 2014 |
24331 |
571.04 |
| Sep 29 2014 |
24501 |
571.04 |
| Sep 22 2014 |
26554 |
593.79 |
| Sep 15 2014 |
26274 |
593.79 |
| Sep 08 2014 |
27097 |
607.64 |
| Sep 01 2014 |
27200 |
607.64 |
| Aug 25 2014 |
27258 |
607.64 |
| Aug 18 2014 |
27272 |
607.64 |
| Aug 11 2014 |
27271 |
607.64 |
| Aug 04 2014 |
27271 |
607.64 |
| Jul 28 2014 |
27271 |
607.64 |
| Jul 21 2014 |
27289 |
607.64 |
| Jul 14 2014 |
27290 |
607.64 |
| Jul 07 2014 |
27290 |
607.64 |
| Jun 30 2014 |
27290 |
607.64 |
| Jun 23 2014 |
27290 |
607.64 |
| Jun 16 2014 |
27290 |
607.64 |
| Jun 09 2014 |
27290 |
607.64 |
| Jun 02 2014 |
27290 |
607.64 |
| May 26 2014 |
27290 |
607.64 |
| May 19 2014 |
27290 |
607.64 |
| May 12 2014 |
27291 |
607.64 |
| May 05 2014 |
27291 |
607.64 |
| Apr 28 2014 |
27292 |
607.64 |
| Apr 21 2014 |
27292 |
607.64 |
| Apr 14 2014 |
27304 |
607.64 |
| Apr 07 2014 |
27304 |
607.64 |
| Mar 31 2014 |
27305 |
607.64 |
| Mar 24 2014 |
27305 |
607.64 |
| Mar 17 2014 |
27305 |
607.64 |
| Mar 10 2014 |
27304 |
607.64 |
| Mar 03 2014 |
27304 |
607.64 |
| Feb 24 2014 |
27298 |
607.64 |
| Feb 17 2014 |
27319 |
607.64 |
| Feb 10 2014 |
27317 |
607.64 |
| Feb 03 2014 |
27312 |
607.64 |
| Jan 27 2014 |
27370 |
607.64 |
| Jan 20 2014 |
27316 |
607.64 |
| Jan 13 2014 |
27141 |
607.64 |
| Jan 06 2014 |
27077 |
607.64 |
| Dec 30 2013 |
27246 |
607.64 |
| Dec 23 2013 |
27038 |
607.64 |
| Dec 16 2013 |
26787 |
607.64 |
| Sep 16 2013 |
17280 |
503.81 |
| Sep 09 2013 |
17213 |
503.81 |
| Sep 02 2013 |
17335 |
503.81 |
| Aug 26 2013 |
17303 |
503.81 |
| Aug 19 2013 |
17324 |
503.81 |
| Aug 12 2013 |
17324 |
503.81 |
| Aug 05 2013 |
17326 |
503.81 |
| Jul 29 2013 |
17327 |
503.81 |
| Jul 22 2013 |
17370 |
503.81 |
| Jul 15 2013 |
17370 |
503.81 |
| Jul 08 2013 |
17371 |
503.81 |
| Jul 01 2013 |
17371 |
503.81 |
| Jun 24 2013 |
17372 |
503.81 |
| Jun 17 2013 |
17372 |
503.81 |
| Jun 10 2013 |
17372 |
503.81 |
| Jun 03 2013 |
17372 |
503.81 |
| May 27 2013 |
17372 |
503.81 |
| May 20 2013 |
17372 |
503.81 |
| May 13 2013 |
17372 |
503.81 |
| May 06 2013 |
17372 |
503.81 |
| Apr 29 2013 |
17372 |
503.81 |
| Apr 22 2013 |
17334 |
503.81 |
| Apr 15 2013 |
17341 |
503.81 |
| Apr 08 2013 |
17341 |
503.81 |
| Apr 01 2013 |
17341 |
503.81 |
| Mar 25 2013 |
17336 |
503.81 |
| Mar 18 2013 |
17336 |
503.81 |
| Mar 11 2013 |
17336 |
503.81 |
| Mar 04 2013 |
17336 |
503.81 |
| Feb 25 2013 |
17336 |
503.81 |
| Feb 18 2013 |
17339 |
503.81 |
| Feb 11 2013 |
17348 |
503.81 |
| Feb 04 2013 |
17314 |
503.81 |
| Jan 28 2013 |
17358 |
503.81 |
| Jan 21 2013 |
17378 |
503.81 |
| Jan 14 2013 |
17473 |
503.81 |
| Jan 07 2013 |
17421 |
503.81 |
| Dec 31 2012 |
17424 |
503.81 |
| Dec 24 2012 |
17421 |
503.81 |
| Dec 17 2012 |
17431 |
503.81 |
| Dec 10 2012 |
20096 |
536.99 |
| Dec 03 2012 |
20301 |
536.99 |
| Nov 26 2012 |
18963 |
522.13 |
| Nov 19 2012 |
19025 |
522.13 |
| Nov 12 2012 |
19106 |
522.13 |
| Nov 05 2012 |
19142 |
522.13 |
| Oct 29 2012 |
19258 |
522.13 |
| Oct 22 2012 |
19198 |
522.13 |
| Oct 15 2012 |
19002 |
522.13 |
| Oct 02 2012 |
18366 |
522.13 |
| Sep 26 2012 |
18315 |
522.13 |
| Sep 20 2012 |
18839 |
531.29 |
| Sep 13 2012 |
18556 |
531.29 |
| Jan 19 2012 |
17874 |
531.94 |
| Dec 29 2011 |
17748 |
531.92 |
| Dec 13 2011 |
14488 |
492.42 |
| Dec 09 2011 |
14512 |
492.42 |
| Oct 05 2010 |
19357 |
635.51 |
| Sep 29 2010 |
19920 |
635.51 |
| Sep 24 2010 |
19065 |
635.51 |
| Sep 17 2010 |
18226 |
635.51 |
| Sep 10 2010 |
17824 |
635.51 |
| Jan 29 2010 |
17778 |
635.51 |
| Jan 15 2010 |
17719 |
635.51 |
| Jan 08 2010 |
17566 |
635.51 |
| Dec 18 2009 |
17049 |
635.51 |
| Dec 09 2009 |
16834 |
635.51 |
| Dec 04 2009 |
16372 |
635.51 |
| Nov 27 2009 |
16160 |
635.51 |
| Nov 20 2009 |
15586 |
635.51 |
| Nov 13 2009 |
14771 |
635.51 |
| Nov 06 2009 |
14547 |
635.51 |
| Oct 30 2009 |
17349 |
635.51 |
| Oct 23 2009 |
16807 |
635.51 |
