| Dec 07 2018 |
24483 |
568.31 |
| Nov 30 2018 |
24652 |
566.35 |
| Nov 23 2018 |
24926 |
566.35 |
| Nov 16 2018 |
24721 |
557.75 |
| Nov 09 2018 |
24897 |
557.75 |
| Nov 02 2018 |
25064 |
557.75 |
| Oct 26 2018 |
24845 |
557.75 |
| Oct 19 2018 |
25026 |
557.75 |
| Oct 12 2018 |
24843 |
557.75 |
| Oct 05 2018 |
24595 |
557.75 |
| Sep 28 2018 |
24691 |
557.75 |
| Sep 21 2018 |
24722 |
557.75 |
| Sep 14 2018 |
24431 |
557.75 |
| Sep 07 2018 |
24220 |
557.75 |
| Aug 31 2018 |
23980 |
557.75 |
| Aug 24 2018 |
23904 |
557.75 |
| Aug 17 2018 |
23893 |
557.75 |
| Aug 10 2018 |
23907 |
557.75 |
| Aug 03 2018 |
23939 |
557.75 |
| Jul 27 2018 |
23955 |
557.75 |
| Jul 20 2018 |
23982 |
557.75 |
| Jul 13 2018 |
23985 |
557.75 |
| Jul 06 2018 |
23952 |
557.75 |
| Jun 29 2018 |
24021 |
557.75 |
| Jun 22 2018 |
24021 |
557.75 |
| Jun 15 2018 |
24045 |
557.75 |
| Jun 08 2018 |
24083 |
557.75 |
| Jun 01 2018 |
24063 |
557.75 |
| May 25 2018 |
24089 |
557.75 |
| May 18 2018 |
24037 |
557.75 |
| May 11 2018 |
24066 |
557.75 |
| May 04 2018 |
24176 |
557.75 |
| Apr 27 2018 |
24165 |
557.75 |
| Apr 20 2018 |
24230 |
557.75 |
| Apr 13 2018 |
24224 |
557.75 |
| Apr 06 2018 |
24224 |
557.75 |
| Mar 30 2018 |
24221 |
557.75 |
| Mar 23 2018 |
24221 |
557.75 |
| Mar 16 2018 |
24202 |
557.75 |
| Mar 09 2018 |
24202 |
557.75 |
| Mar 02 2018 |
24211 |
557.75 |
| Feb 23 2018 |
24203 |
557.75 |
| Feb 16 2018 |
24220 |
557.75 |
| Feb 09 2018 |
24213 |
557.75 |
| Feb 02 2018 |
24234 |
557.75 |
| Jan 26 2018 |
24267 |
557.75 |
| Jan 19 2018 |
24180 |
557.75 |
| Jan 12 2018 |
23710 |
557.75 |
| Jan 05 2018 |
23919 |
557.75 |
| Dec 29 2017 |
23987 |
557.75 |
| Dec 22 2017 |
23979 |
557.75 |
| Dec 15 2017 |
23984 |
557.75 |
| Dec 08 2017 |
24119 |
554.23 |
| Dec 01 2017 |
23985 |
549.15 |
| Nov 17 2011 |
20704 |
573 |
| Nov 10 2011 |
21037 |
573 |
| Nov 04 2011 |
21078 |
573 |
| Oct 28 2011 |
20961 |
573 |
| Oct 21 2011 |
23471 |
607.87 |
| Oct 14 2011 |
23281 |
607.96 |
| Oct 07 2011 |
22843 |
608.05 |
| Sep 30 2011 |
22652 |
608.13 |
| Sep 27 2011 |
22087 |
608.16 |
| Sep 23 2011 |
22021 |
608.2 |
| Sep 16 2011 |
21284 |
608.27 |
| Sep 09 2011 |
20655 |
608.34 |
| Jan 13 2011 |
20407 |
609.46 |
| Dec 28 2010 |
20595 |
609.5 |
| Dec 14 2010 |
20380 |
609.53 |
| Dec 03 2010 |
20614 |
609.55 |
| Nov 26 2010 |
20668 |
609.56 |
| Nov 19 2010 |
22528 |
648.18 |
| Nov 12 2010 |
22133 |
648.18 |
| Nov 04 2010 |
22444 |
648.18 |
| Oct 05 2010 |
17070 |
590.27 |
| Sep 29 2010 |
17553 |
590.27 |
| Sep 24 2010 |
16843 |
590.27 |
| Sep 17 2010 |
16080 |
590.27 |
| Sep 10 2010 |
15751 |
590.27 |
| Jan 29 2010 |
15718 |
590.27 |
| Jan 15 2010 |
15660 |
590.27 |
| Jan 08 2010 |
15514 |
590.27 |
| Dec 18 2009 |
15036 |
590.27 |
| Dec 09 2009 |
14833 |
590.27 |
| Dec 04 2009 |
14426 |
590.27 |
| Nov 27 2009 |
14263 |
590.27 |
| Nov 20 2009 |
13766 |
590.27 |
| Nov 13 2009 |
13051 |
590.27 |
| Nov 06 2009 |
12863 |
590.27 |
| Oct 30 2009 |
15208 |
590.27 |
| Oct 23 2009 |
14709 |
590.27 |
