Nov 24 2017 |
18095 |
487.31 |
Nov 17 2017 |
18276 |
487.31 |
Nov 10 2017 |
18759 |
487.31 |
Nov 03 2017 |
18755 |
487.31 |
Oct 27 2017 |
18769 |
487.31 |
Oct 20 2017 |
18787 |
487.31 |
Oct 13 2017 |
18541 |
487.31 |
Oct 06 2017 |
18331 |
487.31 |
Sep 29 2017 |
18333 |
487.31 |
Sep 22 2017 |
18266 |
487.31 |
Sep 15 2017 |
18285 |
487.31 |
Sep 08 2017 |
18098 |
487.31 |
Sep 01 2017 |
18125 |
487.31 |
Aug 25 2017 |
18133 |
487.31 |
Aug 18 2017 |
18165 |
487.31 |
Aug 11 2017 |
18072 |
487.31 |
Aug 04 2017 |
18100 |
487.31 |
Jul 28 2017 |
18097 |
487.31 |
Jul 21 2017 |
18118 |
487.31 |
Jul 14 2017 |
18118 |
487.31 |
Jul 07 2017 |
18113 |
487.31 |
Jun 30 2017 |
18123 |
487.31 |
Jun 23 2017 |
18122 |
487.31 |
Jun 16 2017 |
18117 |
487.31 |
Jun 09 2017 |
18091 |
487.31 |
Jun 02 2017 |
18093 |
487.31 |
May 26 2017 |
17926 |
487.31 |
May 19 2017 |
17946 |
487.31 |
May 12 2017 |
17885 |
487.31 |
May 05 2017 |
17828 |
487.31 |
Apr 28 2017 |
17797 |
487.31 |
Apr 21 2017 |
17770 |
487.31 |
Apr 14 2017 |
17797 |
487.31 |
Apr 07 2017 |
17798 |
487.31 |
Mar 31 2017 |
17798 |
487.31 |
Mar 24 2017 |
17799 |
487.31 |
Mar 17 2017 |
17788 |
487.31 |
Mar 10 2017 |
17805 |
487.31 |
Mar 03 2017 |
17805 |
487.31 |
Feb 24 2017 |
17807 |
487.31 |
Feb 17 2017 |
17823 |
487.31 |
Feb 10 2017 |
17847 |
487.31 |
Feb 03 2017 |
17838 |
487.31 |
Jan 27 2017 |
17836 |
487.31 |
Jan 20 2017 |
17863 |
487.31 |
Jan 13 2017 |
17889 |
487.31 |
Jan 06 2017 |
18133 |
487.31 |
Dec 30 2016 |
18200 |
487.31 |
Dec 23 2016 |
18200 |
487.31 |
Dec 16 2016 |
18248 |
487.31 |
Dec 09 2016 |
18340 |
487.31 |
Dec 02 2016 |
18705 |
487.31 |
Dec 02 2013 |
19895 |
525.15 |
Nov 25 2013 |
20231 |
525.15 |
Nov 18 2013 |
20336 |
525.15 |
Nov 11 2013 |
20371 |
525.15 |
Nov 04 2013 |
20230 |
525.15 |
Oct 28 2013 |
20071 |
525.15 |
Oct 21 2013 |
19647 |
525.15 |
Oct 14 2013 |
19661 |
525.15 |
Oct 07 2013 |
19497 |
525.15 |
Sep 30 2013 |
19379 |
525.15 |
Sep 23 2013 |
13687 |
465.54 |
Sep 16 2013 |
13652 |
465.54 |
Sep 09 2013 |
13671 |
465.54 |
Sep 02 2013 |
13755 |
465.54 |
Aug 26 2013 |
13712 |
465.54 |
Aug 19 2013 |
13727 |
465.54 |
Aug 12 2013 |
13727 |
465.54 |
Aug 05 2013 |
13729 |
465.54 |
Jul 29 2013 |
13730 |
465.54 |
Jul 22 2013 |
13769 |
465.54 |
Jul 15 2013 |
13769 |
465.54 |
Jul 08 2013 |
13769 |
465.54 |
Jul 01 2013 |
13769 |
465.54 |
Jun 24 2013 |
13770 |
465.54 |
Jun 17 2013 |
13770 |
465.54 |
Jun 10 2013 |
13770 |
465.54 |
Jun 03 2013 |
13770 |
465.54 |
May 27 2013 |
13770 |
465.54 |
May 20 2013 |
13770 |
465.54 |
May 13 2013 |
13770 |
465.54 |
May 06 2013 |
13770 |
465.54 |
Apr 29 2013 |
13770 |
465.54 |
Apr 22 2013 |
13730 |
465.54 |
Apr 15 2013 |
13737 |
465.54 |
Apr 08 2013 |
13737 |
465.54 |
Apr 01 2013 |
13738 |
465.54 |
Mar 25 2013 |
13730 |
465.54 |
Mar 18 2013 |
13730 |
465.54 |
Mar 11 2013 |
13730 |
465.54 |
Mar 04 2013 |
13730 |
465.54 |
Feb 25 2013 |
13730 |
465.54 |
Feb 18 2013 |
13737 |
465.54 |
Feb 11 2013 |
13746 |
465.54 |
Feb 04 2013 |
13712 |
465.54 |
Jan 28 2013 |
13755 |
465.54 |
Jan 21 2013 |
13776 |
465.54 |
Jan 14 2013 |
13862 |
465.54 |
Jan 07 2013 |
13808 |
465.54 |
Dec 31 2012 |
13808 |
465.54 |
Dec 24 2012 |
13809 |
465.54 |
Dec 17 2012 |
13818 |
465.54 |
Dec 10 2012 |
10853 |
435.73 |
Dec 03 2012 |
11012 |
435.73 |
Nov 26 2012 |
10906 |
435.73 |
Nov 19 2012 |
10994 |
435.73 |
Nov 12 2012 |
11066 |
435.73 |
Nov 05 2012 |
11065 |
435.73 |
Oct 29 2012 |
11171 |
435.73 |
Oct 22 2012 |
11193 |
435.73 |
Oct 15 2012 |
11106 |
435.73 |
Oct 02 2012 |
10868 |
435.73 |
Oct 05 2010 |
14582 |
545.03 |
Sep 29 2010 |
14933 |
545.03 |
Sep 24 2010 |
14315 |
545.03 |
Sep 17 2010 |
13724 |
545.03 |
Sep 10 2010 |
13458 |
545.03 |
Jan 29 2010 |
13421 |
545.03 |
Jan 15 2010 |
13367 |
545.03 |
Jan 08 2010 |
13224 |
545.03 |
Dec 18 2009 |
12780 |
545.03 |
Dec 09 2009 |
12598 |
545.03 |
Dec 04 2009 |
12239 |
545.03 |
Nov 27 2009 |
12137 |
545.03 |
Nov 20 2009 |
11707 |
545.03 |
Nov 13 2009 |
11084 |
545.03 |
Nov 06 2009 |
10941 |
545.03 |
Oct 30 2009 |
12865 |
545.03 |
Oct 23 2009 |
12364 |
545.03 |