| Oct 07 2011 |
2376 |
306.85 |
| Sep 30 2011 |
2373 |
306.85 |
| Sep 27 2011 |
2336 |
306.85 |
| Sep 23 2011 |
2300 |
306.85 |
| Sep 16 2011 |
2228 |
306.85 |
| Sep 09 2011 |
2178 |
306.85 |
| Jan 13 2011 |
2205 |
306.85 |
| Dec 28 2010 |
2333 |
306.85 |
| Dec 14 2010 |
2679 |
319.88 |
| Dec 03 2010 |
2723 |
320.2 |
| Nov 26 2010 |
3422 |
340.77 |
| Nov 19 2010 |
3400 |
341.2 |
| Nov 12 2010 |
4306 |
363.08 |
| Nov 04 2010 |
4279 |
363.76 |
| Oct 28 2010 |
4127 |
364.32 |
| Oct 22 2010 |
4577 |
374.39 |
| Oct 14 2010 |
4457 |
374.36 |
| Oct 05 2010 |
4633 |
384.59 |
| Sep 29 2010 |
4708 |
384.59 |
| Sep 24 2010 |
4568 |
384.59 |
| Sep 17 2010 |
4430 |
384.59 |
| Sep 10 2010 |
4357 |
384.59 |
| Aug 15 2010 |
4371 |
398.17 |
| Jan 29 2010 |
4370 |
384.59 |
| Jan 15 2010 |
4337 |
384.59 |
| Jan 08 2010 |
4228 |
384.59 |
| Dec 18 2009 |
4313 |
392.4 |
| Dec 09 2009 |
4250 |
392.4 |
| Dec 04 2009 |
3837 |
383.8 |
| Nov 27 2009 |
3864 |
383.8 |
| Nov 20 2009 |
3723 |
383.8 |
| Nov 13 2009 |
2202 |
339.92 |
| Nov 06 2009 |
2185 |
339.92 |
| Oct 30 2009 |
2609 |
339.92 |
| Oct 23 2009 |
2230 |
330.25 |
