Sep 30 2013 |
9073 |
416.46 |
Sep 23 2013 |
9082 |
416.46 |
Sep 16 2013 |
9330 |
419.27 |
Sep 09 2013 |
9362 |
419.27 |
Sep 02 2013 |
9437 |
419.27 |
Aug 26 2013 |
9408 |
419.27 |
Aug 19 2013 |
9422 |
419.27 |
Aug 12 2013 |
9421 |
419.27 |
Aug 05 2013 |
9423 |
419.27 |
Jul 29 2013 |
9424 |
419.27 |
Jul 22 2013 |
9455 |
419.27 |
Jul 15 2013 |
9455 |
419.27 |
Jul 08 2013 |
9455 |
419.27 |
Jul 01 2013 |
9455 |
419.27 |
Jun 24 2013 |
9455 |
419.27 |
Jun 17 2013 |
9455 |
419.27 |
Jun 10 2013 |
9455 |
419.27 |
Jun 03 2013 |
9455 |
419.27 |
May 27 2013 |
9455 |
419.27 |
May 20 2013 |
9455 |
419.27 |
May 13 2013 |
9455 |
419.27 |
May 06 2013 |
9455 |
419.27 |
Apr 29 2013 |
9455 |
419.27 |
Apr 22 2013 |
9435 |
419.27 |
Apr 15 2013 |
9444 |
419.27 |
Apr 08 2013 |
9444 |
419.27 |
Apr 01 2013 |
9443 |
419.27 |
Mar 25 2013 |
9440 |
419.27 |
Mar 18 2013 |
9440 |
419.27 |
Mar 11 2013 |
9440 |
419.27 |
Mar 04 2013 |
9440 |
419.27 |
Feb 25 2013 |
9440 |
419.27 |
Feb 18 2013 |
9447 |
419.27 |
Feb 11 2013 |
9457 |
419.27 |
Feb 04 2013 |
9425 |
419.27 |
Jan 28 2013 |
9469 |
419.27 |
Jan 21 2013 |
9479 |
419.27 |
Jan 14 2013 |
9555 |
419.27 |
Jan 07 2013 |
9516 |
419.27 |
Dec 31 2012 |
9525 |
419.27 |
Dec 24 2012 |
9519 |
419.27 |
Dec 17 2012 |
9536 |
419.27 |
Dec 10 2012 |
9429 |
419.27 |
Dec 03 2012 |
9565 |
419.27 |
Nov 26 2012 |
10013 |
425.28 |
Nov 19 2012 |
10251 |
427.14 |
Nov 12 2012 |
10306 |
427.14 |
Nov 05 2012 |
10305 |
427.14 |
Oct 29 2012 |
10385 |
427.14 |
Oct 22 2012 |
10384 |
427.14 |
Oct 15 2012 |
9021 |
412.74 |
Oct 02 2012 |
7942 |
400.29 |
Sep 26 2012 |
7966 |
400.29 |
Sep 20 2012 |
8033 |
401.81 |
Sep 13 2012 |
7989 |
401.81 |
Jan 19 2012 |
8963 |
424.02 |
Dec 29 2011 |
8883 |
423.98 |
Dec 13 2011 |
8789 |
423.94 |
Dec 09 2011 |
8816 |
423.94 |
Dec 01 2011 |
8794 |
423.92 |
Nov 25 2011 |
7791 |
409.81 |
Nov 17 2011 |
8408 |
419.06 |
Nov 10 2011 |
8528 |
419.06 |
Nov 04 2011 |
7725 |
409.4 |
Oct 28 2011 |
7785 |
410.23 |
Oct 21 2011 |
6609 |
392.93 |
Oct 14 2011 |
6917 |
398.81 |
Oct 07 2011 |
6610 |
396.85 |
Sep 30 2011 |
6234 |
391.71 |
Sep 27 2011 |
6106 |
391.57 |
Sep 23 2011 |
4628 |
366.47 |
Sep 16 2011 |
4804 |
372.14 |
Sep 09 2011 |
4710 |
372.15 |
Jan 13 2011 |
4683 |
372.19 |
Dec 28 2010 |
4873 |
372.2 |
Dec 14 2010 |
4869 |
372.2 |
Dec 03 2010 |
4897 |
372.2 |
Nov 26 2010 |
4889 |
372.2 |
Nov 19 2010 |
4175 |
358.48 |
Nov 12 2010 |
4097 |
358.48 |
Nov 04 2010 |
4416 |
366.51 |
Oct 28 2010 |
3851 |
358.13 |
Oct 22 2010 |
3985 |
362.21 |
Oct 14 2010 |
3827 |
360.9 |
Oct 05 2010 |
3489 |
356.93 |
Sep 29 2010 |
3530 |
356.59 |
Sep 24 2010 |
3472 |
358.28 |
Sep 17 2010 |
2815 |
341.97 |
Sep 10 2010 |
2852 |
344.53 |
Aug 15 2010 |
5043 |
413.63 |
Jan 29 2010 |
2889 |
344.53 |
Jan 15 2010 |
2859 |
344.53 |
Jan 08 2010 |
2766 |
344.53 |
Dec 18 2009 |
2583 |
344.53 |
Dec 09 2009 |
2546 |
344.53 |
Dec 04 2009 |
2496 |
344.53 |
Nov 27 2009 |
2235 |
333.42 |
Nov 20 2009 |
2161 |
333.42 |
Nov 13 2009 |
2039 |
333.42 |
Nov 06 2009 |
2020 |
333.42 |
Oct 30 2009 |
3723 |
372.43 |
Oct 23 2009 |
3498 |
370.91 |
Oct 16 2009 |
3718 |
377.59 |
Oct 09 2009 |
4412 |
396.8 |
Oct 02 2009 |
4371 |
399.89 |
Sep 25 2009 |
4193 |
399.4 |
Sep 18 2009 |
4036 |
398.14 |
Sep 11 2009 |
4133 |
401.5 |
Jan 30 2009 |
4049 |
401.5 |
Jan 09 2009 |
3781 |
401.5 |
Dec 18 2008 |
3593 |
401.5 |
Dec 12 2008 |
3616 |
401.5 |
Dec 05 2008 |
3628 |
401.5 |
Nov 28 2008 |
3075 |
384.74 |
Nov 21 2008 |
3067 |
384.74 |
Nov 14 2008 |
3365 |
398.88 |
Nov 07 2008 |
2924 |
386.81 |
Oct 31 2008 |
2493 |
379.29 |
Oct 24 2008 |
2461 |
379.29 |
Oct 17 2008 |
2143 |
371.94 |
Oct 10 2008 |
2104 |
373.72 |
Oct 03 2008 |
1936 |
373.72 |
Sep 26 2008 |
1892 |
378.51 |
Sep 19 2008 |
1813 |
372.72 |
Feb 01 2008 |
1751 |
372.57 |
Dec 12 2007 |
1719 |
372.57 |
Dec 07 2007 |
1718 |
372.57 |
Nov 30 2007 |
1669 |
372.57 |
Nov 23 2007 |
1454 |
360.05 |
Nov 16 2007 |
1548 |
359.02 |
Nov 09 2007 |
1550 |
359.02 |
Nov 02 2007 |
1491 |
356.88 |
Oct 26 2007 |
1488 |
358.6 |
Oct 19 2007 |
1480 |
358.6 |
Oct 12 2007 |
1384 |
352.86 |
Oct 05 2007 |
1297 |
352.86 |
Sep 28 2007 |
1335 |
356.55 |
Sep 21 2007 |
1356 |
366.71 |
Sep 14 2007 |
1343 |
368.53 |
Aug 24 2007 |
1307 |
368.53 |
Dec 14 2006 |
1233 |
370.18 |
Dec 08 2006 |
1168 |
364.71 |
Dec 01 2006 |
1154 |
364.71 |
Nov 24 2006 |
1109 |
361.78 |
Nov 17 2006 |
943 |
356.35 |
Nov 10 2006 |
974 |
363.78 |
Nov 03 2006 |
761 |
349.3 |
Oct 27 2006 |
675 |
342.08 |
Oct 20 2006 |
609 |
342.08 |
Oct 13 2006 |
419 |
325.61 |
Oct 06 2006 |
235 |
291.38 |
Sep 29 2006 |
160 |
291.38 |
Sep 22 2006 |
63 |
291.38 |