Oct 12 2018 |
21318 |
517.49 |
Oct 05 2018 |
22883 |
538.2 |
Sep 28 2018 |
22959 |
538.2 |
Sep 21 2018 |
23003 |
538.2 |
Sep 14 2018 |
23278 |
543.89 |
Sep 07 2018 |
23104 |
543.89 |
Aug 31 2018 |
22893 |
543.89 |
Aug 24 2018 |
22801 |
543.89 |
Aug 17 2018 |
22791 |
543.89 |
Aug 10 2018 |
22804 |
543.89 |
Aug 03 2018 |
22838 |
543.89 |
Jul 27 2018 |
22852 |
543.89 |
Jul 20 2018 |
22875 |
543.89 |
Jul 13 2018 |
22875 |
543.89 |
Jul 06 2018 |
22841 |
543.89 |
Jun 29 2018 |
22907 |
543.89 |
Jun 22 2018 |
22907 |
543.89 |
Jun 15 2018 |
22930 |
543.89 |
Jun 08 2018 |
22962 |
543.89 |
Jun 01 2018 |
22946 |
543.89 |
May 25 2018 |
22972 |
543.89 |
May 18 2018 |
22925 |
543.89 |
May 11 2018 |
22955 |
543.89 |
May 04 2018 |
23057 |
543.89 |
Apr 27 2018 |
23046 |
543.89 |
Apr 20 2018 |
23106 |
543.89 |
Apr 13 2018 |
23099 |
543.89 |
Apr 06 2018 |
23099 |
543.89 |
Mar 30 2018 |
23098 |
543.89 |
Mar 23 2018 |
23098 |
543.89 |
Mar 16 2018 |
23081 |
543.89 |
Mar 09 2018 |
23081 |
543.89 |
Mar 02 2018 |
23090 |
543.89 |
Feb 23 2018 |
23082 |
543.89 |
Feb 16 2018 |
23100 |
543.89 |
Feb 09 2018 |
23092 |
543.89 |
Feb 02 2018 |
23111 |
543.89 |
Jan 26 2018 |
23143 |
543.89 |
Jan 19 2018 |
23062 |
543.89 |
Jan 12 2018 |
22594 |
543.89 |
Jan 05 2018 |
22809 |
543.89 |
Dec 29 2017 |
22873 |
543.89 |
Dec 22 2017 |
22864 |
543.89 |
Dec 15 2017 |
22868 |
543.89 |
Dec 08 2017 |
23296 |
543.89 |
Dec 01 2017 |
23565 |
543.89 |
Nov 24 2017 |
23606 |
543.89 |
Nov 17 2017 |
23884 |
543.89 |
Nov 10 2017 |
24528 |
543.89 |
Nov 03 2017 |
24632 |
543.89 |
Oct 27 2017 |
24712 |
543.89 |
Oct 20 2017 |
24612 |
543.89 |
Oct 13 2017 |
25522 |
557.09 |
Oct 06 2017 |
25124 |
555.27 |
Sep 29 2017 |
25084 |
555.27 |
Sep 22 2017 |
24949 |
555.27 |
Aug 25 2014 |
12048 |
444.5 |
Aug 18 2014 |
12049 |
444.5 |
Aug 11 2014 |
12049 |
444.5 |
Aug 04 2014 |
12049 |
444.5 |
Jul 28 2014 |
12049 |
444.5 |
Jul 21 2014 |
12068 |
444.5 |
Jul 14 2014 |
12068 |
444.5 |
Jul 07 2014 |
12068 |
444.5 |
Jun 30 2014 |
12068 |
444.5 |
Jun 23 2014 |
12068 |
444.5 |
Jun 16 2014 |
12068 |
444.5 |
Jun 09 2014 |
12068 |
444.5 |
Jun 02 2014 |
12068 |
444.5 |
May 26 2014 |
12068 |
444.5 |
May 19 2014 |
12068 |
444.5 |
May 12 2014 |
12069 |
444.5 |
May 05 2014 |
12069 |
444.5 |
Apr 28 2014 |
12070 |
444.5 |
Apr 21 2014 |
12070 |
444.5 |
Apr 14 2014 |
12087 |
444.5 |
Apr 07 2014 |
12087 |
444.5 |
Mar 31 2014 |
12088 |
444.5 |
Mar 24 2014 |
12088 |
444.5 |
Mar 17 2014 |
12088 |
444.5 |
Mar 10 2014 |
12088 |
444.5 |
Mar 03 2014 |
12088 |
444.5 |
Feb 24 2014 |
12082 |
444.5 |
Feb 17 2014 |
12094 |
444.5 |
Feb 10 2014 |
12091 |
444.5 |
Feb 03 2014 |
12075 |
444.5 |
Jan 27 2014 |
12136 |
444.5 |
Jan 20 2014 |
12089 |
444.5 |
Jan 13 2014 |
11918 |
444.5 |
Jan 06 2014 |
11873 |
444.5 |
Dec 30 2013 |
11978 |
444.5 |
Dec 23 2013 |
11773 |
444.5 |
Dec 16 2013 |
11628 |
444.5 |
Dec 09 2013 |
11679 |
444.5 |
Dec 02 2013 |
11855 |
444.5 |
Nov 25 2013 |
12069 |
444.5 |
Nov 18 2013 |
12170 |
444.5 |
Nov 11 2013 |
12110 |
444.5 |
Nov 04 2013 |
12042 |
444.5 |
Oct 28 2013 |
13439 |
459.37 |
Oct 21 2013 |
13173 |
459.37 |
Oct 14 2013 |
13122 |
459.37 |
Oct 07 2013 |
14436 |
472.61 |
Sep 30 2013 |
13748 |
465.79 |
Sep 23 2013 |
12250 |
451.19 |
Sep 16 2013 |
11828 |
446.62 |
Sep 09 2013 |
11841 |
446.62 |
Sep 02 2013 |
11904 |
446.62 |
Aug 26 2013 |
12705 |
455.56 |
Aug 19 2013 |
10784 |
435.1 |
Aug 12 2013 |
10784 |
435.1 |
Aug 05 2013 |
10786 |
435.1 |
Jul 29 2013 |
10787 |
435.1 |
Jul 22 2013 |
10822 |
435.1 |
Jul 15 2013 |
10822 |
435.1 |
Jul 08 2013 |
10822 |
435.1 |
Jul 01 2013 |
10822 |
435.1 |
Jun 24 2013 |
10823 |
435.1 |
Jun 17 2013 |
10823 |
435.1 |
Jun 10 2013 |
10823 |
435.1 |
Jun 03 2013 |
10823 |
435.1 |
May 27 2013 |
10823 |
435.1 |
May 20 2013 |
10823 |
435.1 |
May 13 2013 |
10823 |
435.1 |
May 06 2013 |
10823 |
435.1 |
Apr 29 2013 |
10823 |
435.1 |
Apr 22 2013 |
10797 |
435.1 |
Apr 15 2013 |
10805 |
435.1 |
Apr 08 2013 |
10805 |
435.1 |
Apr 01 2013 |
10805 |
435.1 |
Mar 25 2013 |
10797 |
435.1 |
Mar 18 2013 |
10797 |
435.1 |
Mar 11 2013 |
10797 |
435.1 |
Mar 04 2013 |
10797 |
435.1 |
Feb 25 2013 |
10797 |
435.1 |
Feb 18 2013 |
10804 |
435.1 |
Feb 11 2013 |
10813 |
435.1 |
Feb 04 2013 |
10786 |
435.1 |
Jan 28 2013 |
10833 |
435.1 |
Jan 21 2013 |
10847 |
435.1 |
Jan 14 2013 |
10927 |
435.1 |
Jan 07 2013 |
10896 |
435.1 |
Dec 31 2012 |
10904 |
435.1 |
Dec 24 2012 |
10907 |
435.1 |
Dec 17 2012 |
10914 |
435.1 |
Dec 10 2012 |
10786 |
435.1 |
Dec 03 2012 |
10934 |
435.1 |
Nov 26 2012 |
10838 |
435.1 |
Nov 19 2012 |
10925 |
435.1 |
Nov 12 2012 |
10996 |
435.1 |
Nov 05 2012 |
10993 |
435.1 |
Oct 29 2012 |
11393 |
438.09 |
Oct 22 2012 |
11422 |
438.09 |
Oct 15 2012 |
11513 |
440.07 |
Oct 02 2012 |
9377 |
418.65 |
Sep 26 2012 |
10078 |
426.64 |
Sep 20 2012 |
7003 |
386.89 |
Sep 13 2012 |
6956 |
386.89 |
Dec 01 2011 |
8997 |
426.7 |
Nov 25 2011 |
8024 |
412.73 |
Nov 17 2011 |
9124 |
427.75 |
Nov 10 2011 |
11391 |
452.73 |
Nov 04 2011 |
12881 |
469.9 |
Oct 28 2011 |
12803 |
469.94 |
Oct 21 2011 |
14104 |
483.54 |
Oct 14 2011 |
14084 |
484.97 |
Oct 07 2011 |
14026 |
487.97 |
Sep 30 2011 |
13865 |
488.03 |
Sep 27 2011 |
13527 |
488.06 |
Sep 23 2011 |
13455 |
488.09 |
Sep 16 2011 |
13093 |
488.15 |
Sep 09 2011 |
12772 |
488.21 |
Jan 13 2011 |
12638 |
489.12 |
Dec 28 2010 |
12858 |
489.15 |
Dec 14 2010 |
12749 |
489.17 |
Dec 03 2010 |
13091 |
492.55 |
Nov 26 2010 |
13305 |
495.96 |
Nov 19 2010 |
14005 |
506.47 |
Nov 12 2010 |
14796 |
521.64 |
Nov 04 2010 |
15261 |
527.05 |
Oct 28 2010 |
14862 |
527.35 |
Oct 22 2010 |
15942 |
545.98 |
Oct 14 2010 |
17371 |
572.61 |
Oct 05 2010 |
18180 |
611 |
Sep 29 2010 |
18717 |
611 |
Sep 24 2010 |
18088 |
614.13 |
Sep 17 2010 |
17273 |
614.13 |
Sep 10 2010 |
16896 |
614.13 |
Aug 15 2010 |
13828 |
614.13 |
Jan 29 2010 |
16855 |
614.13 |
Jan 15 2010 |
16797 |
614.13 |
Jan 08 2010 |
16648 |
614.13 |
Dec 18 2009 |
16151 |
614.13 |
Dec 09 2009 |
15941 |
614.13 |
Dec 04 2009 |
15494 |
613.69 |
Nov 27 2009 |
15184 |
611.18 |
Nov 20 2009 |
14331 |
603.44 |
Nov 13 2009 |
13587 |
603.44 |
Nov 06 2009 |
13398 |
603.44 |
Oct 30 2009 |
15866 |
603.44 |
Oct 23 2009 |
14478 |
585.64 |