| Nov 12 2012 |
709 |
229.2 |
| Nov 05 2012 |
710 |
229.2 |
| Oct 29 2012 |
902 |
239.35 |
| Oct 22 2012 |
909 |
239.35 |
| Oct 15 2012 |
773 |
231.62 |
| Oct 02 2012 |
913 |
237.5 |
| Sep 26 2012 |
880 |
235.48 |
| Sep 20 2012 |
730 |
225.72 |
| Sep 13 2012 |
739 |
225.72 |
| Jan 19 2012 |
693 |
230.77 |
| Dec 29 2011 |
696 |
230.76 |
| Dec 13 2011 |
705 |
230.76 |
| Dec 09 2011 |
727 |
230.76 |
| Dec 01 2011 |
700 |
230.75 |
| Nov 25 2011 |
710 |
230.75 |
| Nov 17 2011 |
710 |
230.75 |
| Nov 10 2011 |
726 |
231.29 |
| Nov 04 2011 |
669 |
226.35 |
| Oct 28 2011 |
676 |
226.35 |
| Oct 21 2011 |
682 |
226.35 |
| Oct 14 2011 |
722 |
229.84 |
| Oct 07 2011 |
521 |
216.94 |
| Sep 30 2011 |
392 |
206.35 |
| Sep 27 2011 |
398 |
206.35 |
| Oct 28 2010 |
1609 |
284.14 |
| Oct 22 2010 |
1588 |
284.15 |
| Oct 14 2010 |
1030 |
257.28 |
| Oct 05 2010 |
982 |
256.32 |
| Sep 29 2010 |
984 |
256.32 |
| Sep 24 2010 |
581 |
228.37 |
| Sep 17 2010 |
555 |
228.37 |
| Sep 10 2010 |
556 |
228.37 |
| Aug 15 2010 |
552 |
229.62 |
| Jan 29 2010 |
612 |
229.62 |
| Jan 15 2010 |
597 |
229.62 |
| Jan 08 2010 |
552 |
229.62 |
| Dec 18 2009 |
431 |
229.62 |
| Dec 09 2009 |
418 |
229.62 |
| Dec 04 2009 |
408 |
229.62 |
| Nov 27 2009 |
438 |
229.62 |
| Nov 20 2009 |
433 |
229.62 |
| Nov 13 2009 |
391 |
229.62 |
| Nov 06 2009 |
381 |
229.62 |
| Oct 30 2009 |
438 |
229.62 |
| Oct 23 2009 |
427 |
229.62 |
