| Oct 28 2013 |
23293 |
560.04 |
| Oct 21 2013 |
22742 |
560.04 |
| Oct 14 2013 |
22761 |
560.04 |
| Oct 07 2013 |
22496 |
560.04 |
| Sep 30 2013 |
22346 |
560.04 |
| Sep 23 2013 |
24519 |
588.6 |
| Sep 16 2013 |
22870 |
571.5 |
| Sep 09 2013 |
23237 |
577.95 |
| Sep 02 2013 |
23398 |
577.95 |
| Aug 26 2013 |
23342 |
577.95 |
| Aug 19 2013 |
23366 |
577.95 |
| Aug 12 2013 |
23367 |
577.95 |
| Aug 05 2013 |
23369 |
577.95 |
| Jul 29 2013 |
23370 |
577.95 |
| Jul 22 2013 |
23416 |
577.95 |
| Jul 15 2013 |
23416 |
577.95 |
| Jul 08 2013 |
23417 |
577.95 |
| Jul 01 2013 |
23417 |
577.95 |
| Jun 24 2013 |
23418 |
577.95 |
| Jun 17 2013 |
23418 |
577.95 |
| Jun 10 2013 |
23418 |
577.95 |
| Jun 03 2013 |
23418 |
577.95 |
| May 27 2013 |
23418 |
577.95 |
| May 20 2013 |
23418 |
577.95 |
| May 13 2013 |
23418 |
577.95 |
| May 06 2013 |
23418 |
577.95 |
| Apr 29 2013 |
23418 |
577.95 |
| Apr 22 2013 |
23380 |
577.95 |
| Apr 15 2013 |
23387 |
577.95 |
| Apr 08 2013 |
23387 |
577.95 |
| Apr 01 2013 |
23387 |
577.95 |
| Mar 25 2013 |
23378 |
577.95 |
| Mar 18 2013 |
23378 |
577.95 |
| Mar 11 2013 |
23378 |
577.95 |
| Mar 04 2013 |
23378 |
577.95 |
| Feb 25 2013 |
23378 |
577.95 |
| Feb 18 2013 |
23378 |
577.95 |
| Feb 11 2013 |
23387 |
577.95 |
| Feb 04 2013 |
23351 |
577.95 |
| Jan 28 2013 |
23402 |
577.95 |
| Jan 21 2013 |
23426 |
577.95 |
| Jan 14 2013 |
23547 |
577.95 |
| Jan 07 2013 |
23510 |
577.95 |
| Dec 31 2012 |
23509 |
577.95 |
| Dec 24 2012 |
23519 |
577.95 |
| Dec 17 2012 |
23522 |
577.95 |
| Dec 10 2012 |
23304 |
577.95 |
| Dec 03 2012 |
23535 |
577.95 |
| Nov 26 2012 |
23422 |
577.95 |
| Nov 19 2012 |
23477 |
577.95 |
| Nov 12 2012 |
23614 |
577.95 |
| Nov 05 2012 |
24036 |
583.92 |
| Oct 29 2012 |
24262 |
583.92 |
| Oct 22 2012 |
24049 |
583.92 |
| Oct 15 2012 |
23821 |
583.92 |
| Oct 02 2012 |
21739 |
567.29 |
| Sep 26 2012 |
21679 |
567.29 |
| Sep 20 2012 |
23500 |
597.3 |
| Nov 04 2011 |
26063 |
652.74 |
| Oct 28 2011 |
27200 |
683.87 |
| Oct 21 2011 |
27566 |
692.34 |
| Oct 14 2011 |
27631 |
706.26 |
| Oct 07 2011 |
27132 |
706.3 |
| Sep 30 2011 |
26788 |
706.34 |
| Sep 27 2011 |
26089 |
706.35 |
| Sep 23 2011 |
26033 |
706.37 |
| Sep 16 2011 |
25193 |
706.41 |
| Sep 09 2011 |
24436 |
706.44 |
| Jan 13 2011 |
24062 |
706.97 |
| Dec 28 2010 |
24243 |
706.99 |
| Dec 14 2010 |
23977 |
707.01 |
| Dec 03 2010 |
24257 |
707.02 |
| Nov 26 2010 |
24323 |
707.02 |
| Nov 19 2010 |
24221 |
707.03 |
| Nov 12 2010 |
23779 |
707.03 |
| Nov 04 2010 |
24038 |
700.98 |
| Oct 28 2010 |
22733 |
672.5 |
| Oct 22 2010 |
22586 |
674.4 |
| Oct 14 2010 |
19504 |
608.99 |
| Oct 05 2010 |
18075 |
609.09 |
| Sep 29 2010 |
18605 |
609.09 |
| Sep 24 2010 |
17824 |
609.09 |
| Sep 17 2010 |
17030 |
609.09 |
| Sep 10 2010 |
16661 |
609.09 |
| Aug 15 2010 |
13650 |
609.09 |
| Jan 29 2010 |
16616 |
609.09 |
| Jan 15 2010 |
16558 |
609.09 |
| Jan 08 2010 |
16410 |
609.09 |
| Dec 18 2009 |
15916 |
609.09 |
| Dec 09 2009 |
15708 |
609.09 |
| Dec 04 2009 |
15284 |
609.09 |
| Nov 27 2009 |
15091 |
609.09 |
| Nov 20 2009 |
14568 |
609.09 |
| Nov 13 2009 |
13802 |
609.09 |
| Nov 06 2009 |
13213 |
598.65 |
| Oct 30 2009 |
16956 |
625.13 |
| Oct 23 2009 |
16428 |
625.13 |
